Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.0000277
+0.11%
$1.76 million $38,127
May 1, 7 AM $0.0000276
-0.27%
$1.75 million $37,894
May 1, 6 AM $0.0000277
-0.29%
$1.76 million $37,790
May 1, 5 AM $0.0000278
+0.06%
$1.76 million $37,245
May 1, 3 AM $0.0000277
-0.13%
$1.76 million $36,104
May 1, 2 AM $0.0000277
+0.59%
$1.76 million $36,045
May 1, 1 AM $0.0000276
+0.61%
$1.75 million $36,691
May 1, 12 AM $0.0000274
+0.02%
$1.74 million $36,068
Apr 30, 11 PM $0.0000275
+0.41%
$1.74 million $36,423
Apr 30, 10 PM $0.0000274
+0.09%
$1.74 million $36,058
Apr 30, 9 PM $0.0000274
+0.17%
$1.74 million $35,555
Apr 30, 8 PM $0.0000274
-0.23%
$1.74 million $36,530
Apr 30, 6 PM $0.0000275
+0.08%
$1.75 million $37,506
Apr 30, 5 PM $0.0000275
+0.23%
$1.74 million $37,448
Apr 30, 4 PM $0.0000274
-0.63%
$1.74 million $36,965
Apr 30, 3 PM $0.0000276
+0.12%
$1.75 million $37,678
Apr 30, 2 PM $0.0000276
-0.97%
$1.75 million $37,875
Apr 30, 1 PM $0.0000278
+7.63%
$1.77 million $38,637
Apr 30, 11 AM $0.0000244
-0.53%
$1.55 million $39,612
Apr 30, 10 AM $0.0000246
+0.47%
$1.56 million $39,286
Apr 30, 9 AM $0.0000244
+0.06%
$1.55 million $39,651
Apr 30, 8 AM $0.0000244
-0.32%
$1.55 million $40,010
Apr 30, 7 AM $0.0000245
-0.17%
$1.56 million $40,229
Apr 30, 5 AM $0.0000245
-0.02%
$1.55 million $39,684
Apr 30, 4 AM $0.0000245
+1.39%
$1.55 million $39,981
Apr 30, 3 AM $0.0000242
+0.06%
$1.53 million $39,668
Apr 30, 2 AM $0.0000242
-6.60%
$1.53 million $40,363
Apr 29, 8 PM $0.0000279
+0.18%
$1.77 million $38,124
Apr 29, 7 PM $0.0000279
+0.16%
$1.77 million $38,088
Apr 29, 6 PM $0.0000278
+13.64%
$1.76 million $37,962
Apr 29, 5 PM $0.0000244
-10.13%
$1.55 million $39,091
Apr 29, 4 PM $0.0000272
-0.38%
$1.72 million $39,148
Apr 29, 3 PM $0.0000273
+12.31%
$1.73 million $39,620
Apr 29, 2 PM $0.0000243
+0.14%
$1.54 million $39,876
Apr 29, 1 PM $0.0000243
+0.95%
$1.54 million $39,363
Apr 29, 12 PM $0.000024
-0.78%
$1.53 million $38,604
Apr 29, 11 AM $0.0000242
-0.50%
$1.54 million $38,707
Apr 29, 10 AM $0.0000244
-0.39%
$1.55 million $39,697
Apr 29, 9 AM $0.0000245
+0.24%
$1.56 million $39,684
Apr 29, 6 AM $0.0000278
+0.00%
$1.76 million $38,562
Apr 29, 5 AM $0.0000278
+7.68%
$1.77 million $38,403
Apr 29, 4 AM $0.0000259
+5.46%
$1.64 million $699
Apr 29, 3 AM $0.0000245
+0.98%
$1.56 million $40,786
Apr 29, 2 AM $0.0000276
+0.36%
$1.75 million $39,772
Apr 29, 1 AM $0.0000275
+0.06%
$1.74 million $39,591
Apr 29, 12 AM $0.0000274
-0.04%
$1.74 million $39,969
Apr 28, 11 PM $0.0000274
+0.43%
$1.74 million $40,062
Apr 28, 10 PM $0.0000273
-0.39%
$1.73 million $41,006
Apr 28, 9 PM $0.0000274
-1.14%
$1.74 million $41,888
Apr 28, 8 PM $0.0000277
-0.24%
$1.76 million $42,026