Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.0000277
-0.24%
$1.76 million $42,026
Apr 28, 7 PM $0.0000277
+0.02%
$1.76 million $42,063
Apr 28, 6 PM $0.0000277
+0.29%
$1.76 million $41,682
Apr 28, 5 PM $0.0000277
-0.36%
$1.75 million $41,228
Apr 28, 4 PM $0.0000276
+0.18%
$1.75 million $40,725
Apr 28, 3 PM $0.0000276
+0.13%
$1.75 million $41,295
Apr 28, 2 PM $0.0000276
-0.64%
$1.75 million $40,587
Apr 28, 1 PM $0.0000277
+6.32%
$1.76 million $41,073
Apr 28, 11 AM $0.0000277
-0.18%
$1.76 million $40,504
Apr 28, 10 AM $0.0000278
+0.23%
$1.76 million $40,471
Apr 28, 9 AM $0.0000277
+0.18%
$1.75 million $40,427
Apr 28, 8 AM $0.0000276
-8.10%
$1.75 million $40,048
Apr 28, 7 AM $0.00003
-0.05%
$1.91 million $35
Apr 28, 6 AM $0.00003
+0.38%
$1.91 million $35
Apr 28, 5 AM $0.0000299
+0.00%
$1.9 million $35
Apr 28, 4 AM $0.0000299
-0.01%
$1.9 million $35
Apr 28, 3 AM $0.0000299
+0.00%
$1.9 million $35
Apr 28, 2 AM $0.0000299
+8.51%
$1.9 million $45
Apr 28, 1 AM $0.0000276
-0.61%
$1.75 million $40,327
Apr 28, 12 AM $0.0000278
+13.23%
$1.76 million $40,045
Apr 27, 11 PM $0.0000245
+0.77%
$1.56 million $40,142
Apr 27, 10 PM $0.0000243
-3.20%
$1.54 million $40,821
Apr 27, 6 PM $0.0000245
+0.00%
$1.55 million $41,694
Apr 27, 5 PM $0.0000245
-0.10%
$1.56 million $41,675
Apr 27, 4 PM $0.0000246
+0.74%
$1.56 million $41,229
Apr 27, 3 PM $0.0000245
+0.47%
$1.55 million $40,268
Apr 27, 2 PM $0.0000243
-10.78%
$1.54 million $41,726
Apr 27, 1 PM $0.0000273
+8.44%
$1.73 million $41,851
Apr 27, 12 PM $0.0000243
-0.26%
$1.54 million $41,650
Apr 27, 11 AM $0.0000244
-0.22%
$1.55 million $41,385
Apr 27, 10 AM $0.0000244
-0.28%
$1.55 million $41,099
Apr 27, 9 AM $0.0000245
+0.61%
$1.55 million $41,957
Apr 27, 8 AM $0.0000243
+0.32%
$1.54 million $42,861
Apr 27, 5 AM $0.000024
-20.15%
$1.52 million $42,459
Apr 27, 4 AM $0.0000274
-0.34%
$1.74 million $42,678
Apr 27, 3 AM $0.0000275
-1.56%
$1.75 million $43,058
Apr 27, 2 AM $0.0000279
+0.00%
$1.77 million $43,491
Apr 26, 10 PM $0.0000276
-0.28%
$1.75 million $42,807
Apr 26, 9 PM $0.0000275
+0.06%
$1.75 million $42,308
Apr 26, 8 PM $0.0000276
-0.55%
$1.75 million $41,565
Apr 26, 3 PM $0.0000279
-0.04%
$1.77 million $40,623
Apr 26, 2 PM $0.0000279
+0.72%
$1.77 million $40,137
Apr 26, 1 PM $0.0000274
+0.29%
$1.74 million $39,989
Apr 26, 12 PM $0.0000273
-0.34%
$1.73 million $40,332
Apr 26, 11 AM $0.0000274
+0.00%
$1.74 million $40,886
Apr 26, 9 AM $0.0000276
+0.47%
$1.75 million $39,243
Apr 26, 8 AM $0.0000274
-0.29%
$1.74 million $39,287
Apr 26, 7 AM $0.0000275
-0.56%
$1.74 million $40,055
Apr 26, 5 AM $0.0000278
-0.05%
$1.76 million $39,789
Apr 26, 4 AM $0.0000277
+10.39%
$1.76 million $39,396