Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.0000277
+10.39%
$1.76 million $39,396
Apr 26, 3 AM $0.0000251
+0.00%
$1.59 million $11
Apr 26, 2 AM $0.0000251
+0.00%
$1.59 million $11
Apr 26, 1 AM $0.0000251
+0.00%
$1.59 million $11
Apr 26, 12 AM $0.0000251
+0.00%
$1.59 million $11
Apr 25, 11 PM $0.0000251
+0.00%
$1.59 million $12
Apr 25, 10 PM $0.0000251
+0.00%
$1.59 million $12
Apr 25, 9 PM $0.0000251
+0.00%
$1.59 million $12
Apr 25, 8 PM $0.0000251
+2.61%
$1.59 million $12
Apr 25, 7 PM $0.0000245
-0.32%
$1.55 million $39,145
Apr 25, 6 PM $0.0000246
+0.32%
$1.56 million $39,261
Apr 25, 5 PM $0.0000245
-0.39%
$1.55 million $39,647
Apr 25, 4 PM $0.0000246
+1.34%
$1.56 million $40,419
Apr 25, 3 PM $0.0000243
-0.83%
$1.54 million $40,684
Apr 25, 2 PM $0.0000245
-2.65%
$1.55 million $41,350
Apr 25, 1 PM $0.0000251
+0.00%
$1.59 million $12
Apr 25, 7 AM $0.0000243
+0.07%
$1.54 million $40,367
Apr 25, 6 AM $0.0000243
-0.63%
$1.54 million $40,617
Apr 25, 5 AM $0.0000245
-0.20%
$1.55 million $40,379
Apr 25, 4 AM $0.0000245
+0.28%
$1.56 million $40,956
Apr 25, 3 AM $0.0000245
+0.12%
$1.56 million $41,139
Apr 24, 11 PM $0.0000242
-0.17%
$1.54 million $41,446
Apr 24, 10 PM $0.0000242
-0.78%
$1.54 million $41,240
Apr 24, 9 PM $0.0000244
-0.41%
$1.55 million $41,431
Apr 24, 8 PM $0.0000244
-0.65%
$1.55 million $41,065
Apr 24, 7 PM $0.0000246
+0.15%
$1.56 million $41,146
Apr 24, 6 PM $0.0000244
-0.60%
$1.55 million $41,188
Apr 24, 5 PM $0.0000246
+0.18%
$1.56 million $40,833
Apr 24, 4 PM $0.0000245
-0.27%
$1.55 million $40,773
Apr 24, 3 PM $0.0000246
+0.68%
$1.56 million $39,972
Apr 24, 2 PM $0.0000244
-0.25%
$1.55 million $40,695
Apr 24, 1 PM $0.0000245
+0.07%
$1.55 million $41,120
Apr 24, 12 PM $0.0000245
-0.25%
$1.55 million $40,958
Apr 24, 11 AM $0.0000245
+0.80%
$1.56 million $40,658
Apr 24, 10 AM $0.0000243
-0.22%
$1.54 million $39,341
Apr 24, 9 AM $0.0000243
-11.89%
$1.54 million $40,239
Apr 24, 8 AM $0.0000276
+5.16%
$1.75 million $39,958
Apr 24, 6 AM $0.0000246
+0.33%
$1.56 million $40,052
Apr 24, 5 AM $0.0000245
-6.79%
$1.55 million $40,529
Apr 24, 4 AM $0.0000263
-3.21%
$1.67 million $322
Apr 24, 3 AM $0.0000272
-0.83%
$1.72 million $40,482
Apr 24, 2 AM $0.0000274
-0.11%
$1.74 million $40,148
Apr 24, 1 AM $0.0000274
-7.39%
$1.74 million $39,937
Apr 24, 12 AM $0.0000296
-0.02%
$1.88 million $10
Apr 23, 11 PM $0.0000296
+0.00%
$1.88 million $10
Apr 23, 10 PM $0.0000278
+0.29%
$1.76 million $39,259
Apr 23, 9 PM $0.0000278
+0.12%
$1.76 million $39,143
Apr 23, 8 PM $0.0000278
+12.95%
$1.76 million $39,332
Apr 23, 7 PM $0.0000246
-2.19%
$1.56 million $39,459
Apr 23, 5 PM $0.0000273
+8.76%
$1.73 million $39,315