Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.0000273
+8.76%
$1.73 million $39,315
Apr 23, 4 PM $0.0000251
+0.00%
$1.59 million $290
Apr 23, 3 PM $0.0000251
+2.19%
$1.59 million $290
Apr 23, 2 PM $0.0000246
+0.06%
$1.56 million $39,365
Apr 23, 1 PM $0.0000276
+0.16%
$1.75 million $38,453
Apr 23, 12 PM $0.0000275
-1.02%
$1.75 million $39,034
Apr 23, 11 AM $0.0000278
+11.68%
$1.77 million $40,407
Apr 23, 10 AM $0.0000249
+2.80%
$1.58 million $227
Apr 23, 9 AM $0.0000242
-2.72%
$1.54 million $41,500
Apr 23, 8 AM $0.0000272
-0.70%
$1.73 million $41,783
Apr 23, 7 AM $0.0000275
-0.53%
$1.75 million $41,797
Apr 23, 6 AM $0.0000276
+10.93%
$1.75 million $41,508
Apr 23, 5 AM $0.0000249
+0.00%
$1.58 million $5
Apr 23, 4 AM $0.0000249
+2.15%
$1.58 million $5
Apr 23, 3 AM $0.0000244
+0.61%
$1.55 million $40,908
Apr 23, 2 AM $0.0000242
-0.12%
$1.54 million $42,005
Apr 23, 1 AM $0.0000242
-0.29%
$1.54 million $42,672
Apr 23, 12 AM $0.0000243
-2.30%
$1.54 million $43,080
Apr 22, 10 PM $0.0000278
-0.14%
$1.77 million $43,470
Apr 22, 9 PM $0.0000279
+12.01%
$1.77 million $43,438
Apr 22, 8 PM $0.0000249
+1.49%
$1.58 million $735
Apr 22, 7 PM $0.0000245
-0.21%
$1.56 million $44,998
Apr 22, 5 PM $0.0000278
+0.17%
$1.76 million $43,357
Apr 22, 4 PM $0.0000278
+11.59%
$1.76 million $42,109
Apr 22, 3 PM $0.0000249
+1.97%
$1.58 million $735
Apr 22, 2 PM $0.0000244
-1.93%
$1.55 million $42,412
Apr 22, 1 PM $0.0000277
-0.85%
$1.76 million $41,045
Apr 22, 12 PM $0.000028
+0.47%
$1.77 million $40,798
Apr 22, 11 AM $0.0000278
+13.96%
$1.77 million $39,480
Apr 22, 10 AM $0.0000244
+0.43%
$1.55 million $40,048
Apr 22, 9 AM $0.0000243
-0.73%
$1.54 million $40,229
Apr 22, 8 AM $0.0000245
-0.24%
$1.56 million $39,586
Apr 22, 7 AM $0.0000246
-0.14%
$1.56 million $40,081
Apr 22, 6 AM $0.0000246
-0.36%
$1.56 million $40,722
Apr 22, 5 AM $0.0000247
-0.77%
$1.57 million $40,833
Apr 22, 4 AM $0.0000278
-0.05%
$1.77 million $38,641
Apr 22, 3 AM $0.0000279
+0.11%
$1.77 million $38,747
Apr 22, 2 AM $0.0000277
-0.15%
$1.76 million $39,163
Apr 22, 1 AM $0.0000277
-0.16%
$1.76 million $37,543
Apr 22, 12 AM $0.0000278
+0.04%
$1.76 million $37,095
Apr 21, 9 PM $0.000028
-0.33%
$1.78 million $37,274
Apr 21, 8 PM $0.0000281
+11.95%
$1.78 million $36,885
Apr 21, 7 PM $0.0000251
+3.24%
$1.59 million $1
Apr 21, 6 PM $0.0000243
-0.49%
$1.54 million $35,870
Apr 21, 5 PM $0.0000244
+0.53%
$1.55 million $37,451
Apr 21, 3 PM $0.0000275
+0.00%
$1.75 million $40,647
Apr 21, 2 PM $0.0000275
+0.07%
$1.75 million $40,647
Apr 21, 1 PM $0.0000275
+0.61%
$1.74 million $40,767
Apr 21, 12 PM $0.0000273
+11.67%
$1.73 million $40,466
Apr 21, 11 AM $0.0000245
+0.44%
$1.55 million $40,307