Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $0.0000245
+0.44%
$1.55 million $40,307
Apr 21, 10 AM $0.0000244
+0.40%
$1.55 million $39,409
Apr 21, 9 AM $0.0000243
-0.81%
$1.54 million $40,445
Apr 21, 8 AM $0.0000245
-11.85%
$1.56 million $40,055
Apr 21, 7 AM $0.0000278
+0.47%
$1.76 million $39,761
Apr 21, 6 AM $0.0000276
+0.33%
$1.75 million $39,173
Apr 21, 5 AM $0.0000275
+0.12%
$1.75 million $39,605
Apr 21, 4 AM $0.0000275
+0.11%
$1.74 million $40,292
Apr 21, 3 AM $0.0000274
-0.11%
$1.74 million $40,750
Apr 21, 2 AM $0.0000275
-0.55%
$1.74 million $39,600
Apr 21, 1 AM $0.0000277
-0.33%
$1.76 million $39,766
Apr 21, 12 AM $0.0000277
+0.53%
$1.76 million $40,214
Apr 20, 11 PM $0.0000276
-0.59%
$1.75 million $40,761
Apr 20, 10 PM $0.0000277
+0.11%
$1.76 million $40,880
Apr 20, 9 PM $0.0000277
-0.40%
$1.76 million $40,065
Apr 20, 8 PM $0.0000277
-0.35%
$1.76 million $41,583
Apr 20, 7 PM $0.0000278
-0.09%
$1.76 million $41,765
Apr 20, 6 PM $0.0000279
+0.10%
$1.77 million $42,119
Apr 20, 5 PM $0.0000279
+10.71%
$1.77 million $40,136
Apr 20, 4 PM $0.0000252
+2.30%
$1.6 million $126
Apr 20, 3 PM $0.0000246
-2.25%
$1.56 million $39,269
Apr 20, 2 PM $0.0000277
+0.46%
$1.76 million $38,782
Apr 20, 1 PM $0.0000276
-0.38%
$1.75 million $38,951
Apr 20, 12 PM $0.0000277
+0.59%
$1.76 million $39,198
Apr 20, 11 AM $0.0000275
+0.54%
$1.75 million $39,561
Apr 20, 10 AM $0.0000275
-0.56%
$1.74 million $40,394
Apr 20, 9 AM $0.0000277
+0.28%
$1.75 million $38,812
Apr 20, 8 AM $0.0000276
+0.32%
$1.75 million $38,401
Apr 20, 7 AM $0.0000275
+11.90%
$1.75 million $38,939
Apr 20, 6 AM $0.0000246
-1.20%
$1.56 million $39,088
Apr 20, 2 AM $0.0000275
-0.57%
$1.75 million $37,190
Apr 20, 1 AM $0.0000277
-0.41%
$1.76 million $37,432
Apr 20, 12 AM $0.0000278
+13.31%
$1.77 million $37,337
Apr 19, 11 PM $0.0000246
+1.30%
$1.56 million $36,305
Apr 19, 10 PM $0.0000243
-0.53%
$1.54 million $36,529
Apr 19, 9 PM $0.0000244
+0.08%
$1.55 million $37,201
Apr 19, 8 PM $0.0000244
-1.13%
$1.55 million $36,872
Apr 19, 7 PM $0.0000246
+0.25%
$1.56 million $37,354
Apr 19, 6 PM $0.0000246
-9.76%
$1.56 million $36,586
Apr 19, 5 PM $0.0000273
-0.58%
$1.73 million $37,012
Apr 19, 4 PM $0.0000275
+0.03%
$1.74 million $37,429
Apr 19, 3 PM $0.0000275
-1.32%
$1.74 million $37,260
Apr 19, 2 PM $0.0000278
+9.65%
$1.77 million $36,745
Apr 19, 1 PM $0.0000254
+3.67%
$1.61 million $428
Apr 19, 11 AM $0.0000277
+0.59%
$1.76 million $37,534
Apr 19, 10 AM $0.0000275
+0.33%
$1.75 million $36,974
Apr 19, 9 AM $0.0000274
+11.44%
$1.74 million $37,191
Apr 19, 8 AM $0.0000246
-0.11%
$1.56 million $37,996
Apr 19, 7 AM $0.0000246
+1.13%
$1.56 million $37,608
Apr 19, 5 AM $0.0000274
-0.22%
$1.74 million $37,224