Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.0000274
-0.22%
$1.74 million $37,224
Apr 19, 4 AM $0.0000274
-0.55%
$1.74 million $37,294
Apr 19, 3 AM $0.0000276
+12.55%
$1.75 million $38,444
Apr 19, 2 AM $0.0000245
-0.37%
$1.56 million $39,150
Apr 19, 1 AM $0.0000246
+0.42%
$1.56 million $39,873
Apr 19, 12 AM $0.0000245
+0.61%
$1.56 million $39,655
Apr 18, 11 PM $0.0000244
-0.64%
$1.55 million $40,309
Apr 18, 10 PM $0.0000245
-2.43%
$1.56 million $40,938
Apr 18, 4 PM $0.0000276
-0.08%
$1.75 million $42,613
Apr 18, 3 PM $0.0000276
-0.63%
$1.75 million $41,756
Apr 18, 2 PM $0.0000278
+0.30%
$1.76 million $42,766
Apr 18, 1 PM $0.0000277
+0.40%
$1.76 million $43,441
Apr 18, 12 PM $0.0000276
+10.43%
$1.75 million $43,729
Apr 18, 11 AM $0.000025
+1.78%
$1.58 million $42,961
Apr 18, 10 AM $0.0000245
+1.35%
$1.56 million $44,380
Apr 18, 9 AM $0.0000242
-0.18%
$1.54 million $45,579
Apr 18, 8 AM $0.0000242
-0.69%
$1.54 million $46,860
Apr 18, 5 AM $0.0000275
-0.07%
$1.74 million $48,218
Apr 18, 4 AM $0.0000275
+0.06%
$1.75 million $48,230
Apr 18, 3 AM $0.0000276
+13.08%
$1.75 million $47,404
Apr 18, 2 AM $0.0000244
-0.11%
$1.55 million $48,559
Apr 18, 1 AM $0.0000245
+0.09%
$1.55 million $49,034
Apr 18, 12 AM $0.0000244
-0.45%
$1.55 million $49,534
Apr 17, 11 PM $0.0000245
-0.15%
$1.56 million $49,788
Apr 17, 10 PM $0.0000246
+0.46%
$1.56 million $50,314
Apr 17, 9 PM $0.0000245
+0.29%
$1.55 million $49,851
Apr 17, 8 PM $0.0000244
-1.68%
$1.55 million $49,732
Apr 17, 7 PM $0.0000248
+0.38%
$1.57 million $50,036
Apr 17, 6 PM $0.0000247
-0.19%
$1.57 million $51,009
Apr 17, 5 PM $0.0000248
+0.24%
$1.57 million $52,101
Apr 17, 4 PM $0.0000247
-0.07%
$1.57 million $51,152
Apr 17, 3 PM $0.0000247
-0.34%
$1.57 million $50,981
Apr 17, 2 PM $0.0000248
-3.82%
$1.57 million $51,110
Apr 17, 1 PM $0.0000258
-7.74%
$1.64 million $6,937
Apr 17, 12 PM $0.000028
+0.91%
$1.78 million $42,575
Apr 17, 11 AM $0.0000277
+0.66%
$1.76 million $42,526
Apr 17, 10 AM $0.0000275
-1.23%
$1.75 million $41,770
Apr 17, 9 AM $0.0000275
-1.59%
$1.74 million $40,857
Apr 17, 8 AM $0.0000279
+0.72%
$1.77 million $48,623
Apr 17, 7 AM $0.0000277
+0.32%
$1.75 million $38,999
Apr 17, 6 AM $0.0000275
+0.26%
$1.75 million $38,715
Apr 17, 5 AM $0.0000275
+11.13%
$1.74 million $38,843
Apr 17, 4 AM $0.0000247
+0.08%
$1.57 million $49,055
Apr 17, 3 AM $0.0000247
-4.53%
$1.57 million $49,280
Apr 17, 2 AM $0.0000274
+1.39%
$1.74 million $39,931
Apr 17, 1 AM $0.000027
-1.78%
$1.71 million $48,932
Apr 17, 12 AM $0.0000275
-0.29%
$1.74 million $49,283
Apr 16, 11 PM $0.0000272
+3.93%
$1.73 million $38,932
Apr 16, 10 PM $0.0000262
+7.22%
$1.66 million $9,761
Apr 16, 9 PM $0.0000245
-6.41%
$1.55 million $38,416