Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.0000261
-7.03%
$1.66 million $9,644
Apr 16, 7 PM $0.0000281
+0.50%
$1.78 million $38,510
Apr 16, 6 PM $0.0000279
+0.14%
$1.77 million $47,121
Apr 16, 5 PM $0.0000279
+13.08%
$1.77 million $47,166
Apr 16, 4 PM $0.0000247
-0.56%
$1.57 million $47,938
Apr 16, 3 PM $0.0000248
+2.37%
$1.57 million $48,471
Apr 16, 2 PM $0.0000242
-1.48%
$1.54 million $38,111
Apr 16, 1 PM $0.0000246
-1.72%
$1.56 million $47,465
Apr 16, 12 PM $0.000025
+0.51%
$1.59 million $48,365
Apr 16, 11 AM $0.0000249
+0.13%
$1.58 million $47,736
Apr 16, 10 AM $0.0000248
-4.34%
$1.58 million $47,955
Apr 16, 8 AM $0.0000276
-0.16%
$1.75 million $38,919
Apr 16, 7 AM $0.0000277
+7.00%
$1.76 million $38,853
Apr 16, 6 AM $0.0000259
+3.98%
$1.64 million $9,346
Apr 16, 5 AM $0.0000249
+0.08%
$1.58 million $48,851
Apr 16, 4 AM $0.0000249
-10.04%
$1.58 million $49,100
Apr 16, 3 AM $0.0000276
+1.42%
$1.75 million $40,733
Apr 16, 2 AM $0.0000272
-1.24%
$1.73 million $49,817
Apr 16, 1 AM $0.0000276
+0.32%
$1.75 million $40,792
Apr 16, 12 AM $0.0000275
-0.40%
$1.75 million $40,445
Apr 15, 11 PM $0.0000276
-0.10%
$1.75 million $41,925
Apr 15, 10 PM $0.0000276
+0.14%
$1.75 million $51,584
Apr 15, 9 PM $0.0000276
-0.69%
$1.75 million $42,433
Apr 15, 8 PM $0.0000277
-0.35%
$1.76 million $52,292
Apr 15, 7 PM $0.000028
+0.42%
$1.78 million $43,607
Apr 15, 6 PM $0.0000279
+0.43%
$1.77 million $43,115
Apr 15, 5 PM $0.0000278
+0.80%
$1.76 million $42,516
Apr 15, 4 PM $0.0000272
-1.44%
$1.73 million $52,235
Apr 15, 3 PM $0.0000277
+0.21%
$1.76 million $42,511
Apr 15, 2 PM $0.0000276
+0.21%
$1.75 million $43,144
Apr 15, 1 PM $0.0000273
+6.03%
$1.73 million $50,867
Apr 15, 12 PM $0.0000257
+3.28%
$1.63 million $8,969
Apr 15, 11 AM $0.0000249
+0.35%
$1.58 million $50,147
Apr 15, 10 AM $0.0000248
-3.24%
$1.57 million $49,522
Apr 15, 8 AM $0.0000278
+0.38%
$1.76 million $41,842
Apr 15, 7 AM $0.0000277
+8.02%
$1.76 million $41,985
Apr 15, 6 AM $0.0000256
+4.49%
$1.63 million $8,796
Apr 15, 5 AM $0.0000245
-0.63%
$1.56 million $50,667
Apr 15, 4 AM $0.0000247
+0.12%
$1.57 million $49,143
Apr 15, 3 AM $0.0000247
+0.14%
$1.56 million $48,535
Apr 15, 1 AM $0.0000276
-0.13%
$1.75 million $40,571
Apr 15, 12 AM $0.0000277
-0.09%
$1.76 million $41,173
Apr 14, 11 PM $0.0000274
-1.35%
$1.74 million $49,129
Apr 14, 10 PM $0.0000276
+0.04%
$1.75 million $40,576
Apr 14, 9 PM $0.0000276
+12.05%
$1.75 million $40,390
Apr 14, 8 PM $0.0000246
+0.25%
$1.56 million $48,585
Apr 14, 7 PM $0.0000245
-9.88%
$1.56 million $48,171
Apr 14, 6 PM $0.0000272
-0.92%
$1.73 million $39,055
Apr 14, 5 PM $0.0000275
+11.12%
$1.74 million $39,171
Apr 14, 4 PM $0.0000247
-0.90%
$1.57 million $47,744