Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.0000247
-0.90%
$1.57 million $47,744
Apr 14, 3 PM $0.000025
+1.55%
$1.58 million $47,972
Apr 14, 2 PM $0.0000246
-1.23%
$1.56 million $47,922
Apr 14, 1 PM $0.0000249
+0.46%
$1.58 million $49,279
Apr 14, 12 PM $0.0000248
-0.23%
$1.57 million $49,456
Apr 14, 11 AM $0.0000248
+0.16%
$1.57 million $49,147
Apr 14, 10 AM $0.0000248
+0.80%
$1.57 million $48,873
Apr 14, 9 AM $0.0000246
-0.55%
$1.56 million $49,194
Apr 14, 8 AM $0.0000247
+0.44%
$1.57 million $48,325
Apr 14, 7 AM $0.0000246
-0.85%
$1.56 million $48,487
Apr 14, 6 AM $0.0000248
-2.27%
$1.58 million $47,914
Apr 14, 5 AM $0.0000277
-0.14%
$1.76 million $38,871
Apr 14, 4 AM $0.0000278
+0.07%
$1.77 million $39,824
Apr 14, 3 AM $0.0000278
+11.88%
$1.76 million $39,777
Apr 14, 2 AM $0.0000248
-0.22%
$1.58 million $48,535
Apr 14, 1 AM $0.0000249
+0.17%
$1.58 million $47,289
Apr 14, 12 AM $0.0000249
-0.02%
$1.58 million $46,928
Apr 13, 11 PM $0.0000249
+0.15%
$1.58 million $46,269
Apr 13, 10 PM $0.0000275
-1.22%
$1.74 million $46,219
Apr 13, 9 PM $0.0000278
-0.14%
$1.77 million $35,211
Apr 13, 8 PM $0.0000279
+12.26%
$1.77 million $35,295
Apr 13, 7 PM $0.0000248
+1.30%
$1.58 million $44,242
Apr 13, 6 PM $0.0000279
+0.23%
$1.77 million $35,301
Apr 13, 5 PM $0.0000279
+0.33%
$1.77 million $35,740
Apr 13, 4 PM $0.0000273
+10.86%
$1.73 million $43,781
Apr 13, 3 PM $0.0000246
-1.05%
$1.56 million $44,174
Apr 13, 2 PM $0.0000249
-0.45%
$1.58 million $44,176
Apr 13, 1 PM $0.000025
+1.08%
$1.59 million $44,109
Apr 13, 12 PM $0.0000247
-10.23%
$1.57 million $44,574
Apr 13, 11 AM $0.0000276
+0.22%
$1.75 million $35,153
Apr 13, 10 AM $0.0000276
-0.41%
$1.75 million $36,011
Apr 13, 9 AM $0.0000276
+0.08%
$1.75 million $35,687
Apr 13, 8 AM $0.0000276
+0.18%
$1.75 million $35,430
Apr 13, 7 AM $0.0000276
-0.62%
$1.75 million $35,877
Apr 13, 6 AM $0.0000277
-0.63%
$1.76 million $36,180
Apr 13, 5 AM $0.0000279
+0.00%
$1.77 million $35,468
Apr 13, 3 AM $0.0000278
+0.15%
$1.76 million $35,330
Apr 13, 2 AM $0.0000277
+0.05%
$1.76 million $35,605
Apr 13, 1 AM $0.0000277
+0.17%
$1.76 million $36,161
Apr 13, 12 AM $0.0000277
+0.48%
$1.75 million $36,427
Apr 12, 11 PM $0.0000275
-0.37%
$1.74 million $36,485
Apr 12, 10 PM $0.0000275
-1.04%
$1.75 million $36,184
Apr 12, 9 PM $0.0000278
+0.12%
$1.77 million $36,581
Apr 12, 8 PM $0.0000278
-0.16%
$1.76 million $37,681
Apr 12, 7 PM $0.0000278
+0.39%
$1.76 million $38,275
Apr 12, 6 PM $0.0000277
-0.44%
$1.76 million $38,508
Apr 12, 5 PM $0.0000276
+8.60%
$1.75 million $46,933
Apr 12, 4 PM $0.0000254
+2.67%
$1.61 million $8,944
Apr 12, 3 PM $0.0000247
-0.24%
$1.57 million $47,140
Apr 12, 2 PM $0.0000248
+0.99%
$1.57 million $46,910