Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.0000248
+0.99%
$1.57 million $46,910
Apr 12, 1 PM $0.0000246
-0.40%
$1.56 million $47,064
Apr 12, 12 PM $0.0000247
-10.06%
$1.56 million $47,014
Apr 12, 11 AM $0.0000274
+0.00%
$1.74 million $38,527
Apr 12, 10 AM $0.000027
-1.99%
$1.71 million $47,633
Apr 12, 9 AM $0.0000275
+0.01%
$1.75 million $38,801
Apr 12, 8 AM $0.0000275
+11.63%
$1.75 million $38,903
Apr 12, 7 AM $0.0000247
+0.02%
$1.56 million $47,548
Apr 12, 6 AM $0.0000247
+0.13%
$1.56 million $47,709
Apr 12, 5 AM $0.0000246
-0.33%
$1.56 million $47,951
Apr 12, 4 AM $0.0000247
+0.72%
$1.57 million $48,772
Apr 12, 3 AM $0.0000245
-0.05%
$1.56 million $49,255
Apr 12, 2 AM $0.0000245
+0.18%
$1.56 million $49,688
Apr 12, 1 AM $0.0000245
-1.25%
$1.55 million $49,422
Apr 12, 12 AM $0.0000248
+0.14%
$1.57 million $49,555
Apr 11, 11 PM $0.0000248
-8.66%
$1.57 million $48,897
Apr 11, 10 PM $0.0000271
-2.58%
$1.72 million $49,218
Apr 11, 9 PM $0.0000278
-0.20%
$1.76 million $39,997
Apr 11, 8 PM $0.0000274
+9.68%
$1.74 million $9,295
Apr 11, 7 PM $0.000025
+0.11%
$1.59 million $48,509
Apr 11, 6 PM $0.000025
-9.72%
$1.58 million $48,067
Apr 11, 5 PM $0.0000277
-0.43%
$1.76 million $38,729
Apr 11, 4 PM $0.0000278
+9.15%
$1.76 million $37,905
Apr 11, 3 PM $0.0000255
+2.44%
$1.62 million $9,363
Apr 11, 2 PM $0.0000249
+0.44%
$1.58 million $47,244
Apr 11, 1 PM $0.0000248
-0.21%
$1.57 million $47,217
Apr 11, 12 PM $0.0000248
-6.58%
$1.57 million $47,528
Apr 11, 11 AM $0.0000264
-3.87%
$1.68 million $9,257
Apr 11, 10 AM $0.0000274
+7.64%
$1.74 million $38,128
Apr 11, 9 AM $0.0000255
+0.00%
$1.62 million $9,227
Apr 11, 5 AM $0.0000275
-0.18%
$1.74 million $37,461
Apr 11, 4 AM $0.0000275
-0.07%
$1.75 million $37,389
Apr 11, 3 AM $0.0000276
-0.22%
$1.75 million $37,181
Apr 11, 2 AM $0.0000277
+0.22%
$1.76 million $37,041
Apr 11, 1 AM $0.0000277
+0.40%
$1.76 million $37,022
Apr 11, 12 AM $0.0000275
+8.11%
$1.75 million $38,097
Apr 10, 11 PM $0.0000254
+0.00%
$1.61 million $9,590
Apr 10, 10 PM $0.0000254
+2.56%
$1.61 million $9,514
Apr 10, 9 PM $0.0000248
+0.07%
$1.57 million $47,656
Apr 10, 8 PM $0.0000247
-0.21%
$1.57 million $47,498
Apr 10, 7 PM $0.0000248
+0.27%
$1.57 million $47,693
Apr 10, 6 PM $0.0000247
+0.00%
$1.57 million $48,241
Apr 10, 5 PM $0.0000247
+0.16%
$1.57 million $48,574
Apr 10, 4 PM $0.0000247
+0.83%
$1.57 million $48,119
Apr 10, 3 PM $0.0000245
-12.77%
$1.55 million $47,241
Apr 10, 2 PM $0.0000281
+0.86%
$1.78 million $38,334
Apr 10, 1 PM $0.0000278
-0.11%
$1.77 million $37,309
Apr 10, 12 PM $0.0000279
+0.33%
$1.77 million $37,711
Apr 10, 11 AM $0.000028
+0.84%
$1.78 million $37,225
Apr 10, 10 AM $0.0000278
-0.12%
$1.76 million $36,427