Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $0.0000278
-0.12%
$1.76 million $36,427
Apr 10, 9 AM $0.0000278
+0.62%
$1.76 million $36,342
Apr 10, 8 AM $0.0000276
+0.20%
$1.75 million $36,837
Apr 10, 7 AM $0.0000276
+0.01%
$1.75 million $37,474
Apr 10, 6 AM $0.0000276
-0.86%
$1.75 million $37,714
Apr 10, 5 AM $0.0000278
-0.12%
$1.76 million $37,856
Apr 10, 4 AM $0.0000278
-0.20%
$1.77 million $37,866
Apr 10, 3 AM $0.0000279
+1.89%
$1.77 million $38,159
Apr 10, 2 AM $0.0000274
+7.80%
$1.74 million $38,595
Apr 10, 1 AM $0.0000254
+2.41%
$1.61 million $9,459
Apr 10, 12 AM $0.0000248
+1.80%
$1.57 million $47,977
Apr 9, 11 PM $0.0000244
-0.67%
$1.55 million $47,110
Apr 9, 10 PM $0.0000245
-0.33%
$1.56 million $47,954
Apr 9, 9 PM $0.0000246
-3.37%
$1.56 million $48,476
Apr 9, 8 PM $0.0000276
+0.04%
$1.75 million $39,442
Apr 9, 7 PM $0.0000276
+0.20%
$1.75 million $39,300
Apr 9, 6 PM $0.0000276
+10.96%
$1.75 million $38,698
Apr 9, 5 PM $0.0000249
+0.76%
$1.58 million $47,864
Apr 9, 4 PM $0.0000247
-0.78%
$1.56 million $47,649
Apr 9, 3 PM $0.0000249
-10.07%
$1.58 million $47,547
Apr 9, 2 PM $0.0000272
-0.41%
$1.73 million $47,106
Apr 9, 1 PM $0.0000273
-0.95%
$1.73 million $37,844
Apr 9, 12 PM $0.0000272
+10.23%
$1.72 million $46,090
Apr 9, 11 AM $0.0000246
-0.67%
$1.56 million $46,380
Apr 9, 10 AM $0.0000248
-0.18%
$1.57 million $47,027
Apr 9, 9 AM $0.0000249
+0.29%
$1.58 million $46,745
Apr 9, 8 AM $0.0000248
-0.13%
$1.57 million $45,851
Apr 9, 7 AM $0.0000248
-3.31%
$1.57 million $45,512
Apr 9, 5 AM $0.0000271
+5.43%
$1.72 million $9,130
Apr 9, 4 AM $0.0000257
+0.00%
$1.63 million $9,159
Apr 9, 3 AM $0.0000257
+3.44%
$1.63 million $9,082
Apr 9, 2 AM $0.0000248
+0.62%
$1.57 million $45,235
Apr 9, 1 AM $0.0000247
+0.02%
$1.56 million $45,532
Apr 9, 12 AM $0.0000246
+0.46%
$1.56 million $45,896
Apr 8, 11 PM $0.0000245
-0.02%
$1.56 million $45,977
Apr 8, 10 PM $0.0000245
-0.74%
$1.56 million $45,415
Apr 8, 9 PM $0.0000247
+0.09%
$1.57 million $45,593
Apr 8, 8 PM $0.0000247
+0.48%
$1.57 million $45,241
Apr 8, 7 PM $0.0000246
-0.39%
$1.56 million $44,642
Apr 8, 6 PM $0.0000247
-0.83%
$1.57 million $44,709
Apr 8, 5 PM $0.0000249
-3.27%
$1.58 million $45,348
Apr 8, 4 PM $0.0000273
-1.43%
$1.73 million $45,333
Apr 8, 3 PM $0.0000277
+1.65%
$1.76 million $36,511
Apr 8, 2 PM $0.000027
-2.03%
$1.71 million $44,983
Apr 8, 1 PM $0.0000275
-0.55%
$1.75 million $36,654
Apr 8, 12 PM $0.0000277
+0.73%
$1.76 million $37,588
Apr 8, 11 AM $0.0000275
+0.23%
$1.74 million $37,613
Apr 8, 10 AM $0.0000274
-0.68%
$1.74 million $37,594
Apr 8, 9 AM $0.0000276
-0.21%
$1.75 million $37,499
Apr 8, 8 AM $0.0000277
+12.11%
$1.76 million $38,468