Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.000026
-1.83%
$1.64 million $71,048
Oct 26, 2025 $0.0000265
-16.96%
$1.67 million $77,560
Oct 25, 2025 $0.0000319
+20.16%
$2.01 million $22
Oct 24, 2025 $0.0000265
-11.76%
$1.68 million $68,642
Oct 23, 2025 $0.0000299
-1.57%
$1.89 million $72,157
Oct 22, 2025 $0.00003
+13.24%
$1.92 million $64,647
Oct 21, 2025 $0.0000303
+14.41%
$1.91 million $65,442
Oct 20, 2025 $0.0000267
+0.58%
$1.67 million $68,291
Oct 19, 2025 $0.0000269
-11.57%
$1.67 million $71,020
Oct 18, 2025 $0.0000299
+12.79%
$1.89 million $68,073
Oct 17, 2025 $0.0000303
+13.59%
$1.91 million $68,833
Oct 16, 2025 $0.0000265
+0.27%
$1.68 million $66,063
Oct 15, 2025 $0.0000265
+0.18%
$1.67 million $69,068
Oct 14, 2025 $0.0000265
-10.99%
$1.67 million $67,450
Oct 13, 2025 $0.0000297
+12.52%
$1.87 million $84,793
Oct 12, 2025 $0.0000304
+13.68%
$1.91 million $72,956
Oct 11, 2025 $0.0000267
+1.50%
$1.68 million $63,042
Oct 10, 2025 $0.0000266
+0.13%
$1.67 million $67,537
Oct 9, 2025 $0.0000266
-9.95%
$1.67 million $79,885
Oct 8, 2025 $0.0000266
-12.44%
$1.67 million $84,284
Oct 7, 2025 $0.0000304
+12.84%
$1.91 million $79,339
Oct 6, 2025 $0.000027
-12.32%
$1.69 million $76,609
Oct 5, 2025 $0.0000308
+13.03%
$1.93 million $82,135
Oct 4, 2025 $0.0000273
+0.68%
$1.71 million $79,596
Oct 3, 2025 $0.0000273
-12.02%
$1.71 million $78,111
Oct 2, 2025 $0.000031
-0.41%
$1.95 million $80,661
Oct 1, 2025 $0.0000273
-0.30%
$1.72 million $79,577
Sep 30, 2025 $0.0000308
+12.39%
$1.93 million $70,422
Sep 29, 2025 $0.0000274
-13.27%
$1.72 million $76,435
Sep 28, 2025 $0.0000315
+14.58%
$1.98 million $75,469
Sep 27, 2025 $0.0000275
-11.40%
$1.73 million $72,373
Sep 26, 2025 $0.0000311
+0.23%
$1.95 million $75,198
Sep 25, 2025 $0.0000312
+13.38%
$1.95 million $71,535
Sep 24, 2025 $0.0000276
+0.50%
$1.73 million $72,910
Sep 23, 2025 $0.0000275
-0.01%
$1.73 million $74,084
Sep 22, 2025 $0.0000312
+14.00%
$1.73 million $72,817
Sep 21, 2025 $0.0000273
+0.12%
$1.72 million $79,406
Sep 20, 2025 $0.0000275
-11.48%
$1.71 million $74,016
Sep 19, 2025 $0.0000276
-10.81%
$1.95 million $85,708
Sep 18, 2025 $0.0000313
+11.91%
$1.94 million $78,334
Sep 17, 2025 $0.0000279
+0.81%
$1.76 million $83,917
Sep 16, 2025 $0.0000277
+1.30%
$1.74 million $78,896
Sep 15, 2025 $0.0000312
+0.51%
$1.96 million $79,834
Sep 14, 2025 $0.0000278
-10.54%
$1.95 million $83,929
Sep 13, 2025 $0.0000311
+13.30%
$1.96 million $77,730
Sep 12, 2025 $0.0000275
-12.44%
$1.73 million $81,378
Sep 11, 2025 $0.0000314
+14.15%
$1.97 million $74,302
Sep 10, 2025 $0.0000274
-14.04%
$1.72 million $76,463
Sep 9, 2025 $0.000032
+0.71%
$2 million $79,375
Sep 8, 2025 $0.0000282
-0.21%
$1.77 million $75,733