Crypto Asset Governance Alliance Historical Data

CAGA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0000229
+3.25%
$ 1.47 million $ 1,445
Jul 23, 7 AM $ 0.0000222
+0.00%
$ 1.42 million $ 469
Jul 23, 6 AM $ 0.0000222
+0.00%
$ 1.42 million $ 469
Jul 23, 5 AM $ 0.0000222
+0.09%
$ 1.42 million $ 469
Jul 23, 4 AM $ 0.0000222
+0.00%
$ 1.42 million $ 20
Jul 23, 3 AM $ 0.0000222
+0.00%
$ 1.42 million $ 20
Jul 23, 2 AM $ 0.0000222
+0.00%
$ 1.42 million $ 20
Jul 23, 1 AM $ 0.0000222
+0.00%
$ 1.42 million $ 20
Jul 23, 12 AM $ 0.0000222
+0.00%
$ 1.42 million $ 20
Jul 22, 11 PM $ 0.0000222
+0.00%
$ 1.42 million $ 20
Jul 22, 10 PM $ 0.0000222
+0.00%
$ 1.42 million $ 20
Jul 22, 9 PM $ 0.0000222
+0.00%
$ 1.42 million $ 20
Jul 22, 8 PM $ 0.0000222
+0.00%
$ 1.42 million $ 44
Jul 22, 7 PM $ 0.0000222
-0.09%
$ 1.42 million $ 44
Jul 22, 6 PM $ 0.0000222
+0.00%
$ 1.42 million $ 34
Jul 22, 5 PM $ 0.0000222
+0.00%
$ 1.42 million $ 34
Jul 22, 4 PM $ 0.0000222
+0.00%
$ 1.42 million $ 34
Jul 22, 3 PM $ 0.0000222
+0.00%
$ 1.42 million $ 34
Jul 22, 2 PM $ 0.0000222
+0.00%
$ 1.42 million $ 34
Jul 22, 1 PM $ 0.0000222
+0.09%
$ 1.42 million $ 34
Jul 22, 12 PM $ 0.0000222
+0.00%
$ 1.42 million $ 132
Jul 22, 11 AM $ 0.0000222
+0.00%
$ 1.42 million $ 132
Jul 22, 10 AM $ 0.0000222
+0.00%
$ 1.42 million $ 132
Jul 22, 9 AM $ 0.0000222
+0.00%
$ 1.42 million $ 132
Jul 22, 8 AM $ 0.0000222
+0.00%
$ 1.41 million $ 132
Jul 22, 7 AM $ 0.0000222
+0.00%
$ 1.41 million $ 132
Jul 22, 6 AM $ 0.0000222
+0.00%
$ 1.41 million $ 132
Jul 22, 5 AM $ 0.0000222
+0.00%
$ 1.41 million $ 132
Jul 22, 4 AM $ 0.0000222
+0.00%
$ 1.41 million $ 132
Jul 22, 3 AM $ 0.0000222
+0.00%
$ 1.41 million $ 132
Jul 22, 2 AM $ 0.0000222
+0.00%
$ 1.41 million $ 132
Jul 22, 1 AM $ 0.0000222
+0.00%
$ 1.41 million $ 132
Jul 22, 12 AM $ 0.0000222
+0.00%
$ 1.41 million $ 132
Jul 21, 11 PM $ 0.0000222
+0.00%
$ 1.41 million $ 132
Jul 21, 10 PM $ 0.0000222
+0.00%
$ 1.41 million $ 132
Jul 21, 9 PM $ 0.0000222
-2.51%
$ 1.41 million $ 132
Jul 21, 8 PM $ 0.0000227
+0.00%
$ 1.45 million $ 102
Jul 21, 7 PM $ 0.0000227
+0.00%
$ 1.45 million $ 102
Jul 21, 6 PM $ 0.0000227
+0.00%
$ 1.45 million $ 102
Jul 21, 5 PM $ 0.0000227
+0.00%
$ 1.45 million $ 102
Jul 21, 4 PM $ 0.0000227
+0.00%
$ 1.45 million $ 102
Jul 21, 3 PM $ 0.0000227
+0.00%
$ 1.45 million $ 102
Jul 21, 2 PM $ 0.0000227
+0.00%
$ 1.45 million $ 102
Jul 21, 1 PM $ 0.0000227
+0.00%
$ 1.45 million $ 102
Jul 21, 10 AM $ 0.0000228
+0.00%
$ 1.45 million $ 18
Jul 21, 9 AM $ 0.0000228
+0.00%
$ 1.45 million $ 18
Jul 21, 8 AM $ 0.0000228
+0.00%
$ 1.45 million $ 18
Jul 21, 7 AM $ 0.0000228
+0.00%
$ 1.45 million $ 18
Jul 21, 6 AM $ 0.0000228
+0.00%
$ 1.45 million $ 18
Jul 21, 5 AM $ 0.0000228
+0.00%
$ 1.45 million $ 18