Crypto Asset Governance Alliance Historical Data

CAGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000248
+0.07%
$ 1.57 million $ 47,656
Apr 10, 8 PM $ 0.0000247
-0.21%
$ 1.57 million $ 47,498
Apr 10, 7 PM $ 0.0000248
+0.27%
$ 1.57 million $ 47,693
Apr 10, 6 PM $ 0.0000247
+0.00%
$ 1.57 million $ 48,241
Apr 10, 5 PM $ 0.0000247
+0.16%
$ 1.57 million $ 48,574
Apr 10, 4 PM $ 0.0000247
+0.83%
$ 1.57 million $ 48,119
Apr 10, 3 PM $ 0.0000245
-12.77%
$ 1.55 million $ 47,241
Apr 10, 2 PM $ 0.0000281
+0.86%
$ 1.78 million $ 38,334
Apr 10, 1 PM $ 0.0000278
-0.11%
$ 1.77 million $ 37,309
Apr 10, 12 PM $ 0.0000279
+0.33%
$ 1.77 million $ 37,711
Apr 10, 11 AM $ 0.000028
+0.84%
$ 1.78 million $ 37,225
Apr 10, 10 AM $ 0.0000278
-0.12%
$ 1.76 million $ 36,427
Apr 10, 9 AM $ 0.0000278
+0.62%
$ 1.76 million $ 36,342
Apr 10, 8 AM $ 0.0000276
+0.20%
$ 1.75 million $ 36,837
Apr 10, 7 AM $ 0.0000276
+0.01%
$ 1.75 million $ 37,474
Apr 10, 6 AM $ 0.0000276
-0.86%
$ 1.75 million $ 37,714
Apr 10, 5 AM $ 0.0000278
-0.12%
$ 1.76 million $ 37,856
Apr 10, 4 AM $ 0.0000278
-0.20%
$ 1.77 million $ 37,866
Apr 10, 3 AM $ 0.0000279
+1.89%
$ 1.77 million $ 38,159
Apr 10, 2 AM $ 0.0000274
+7.80%
$ 1.74 million $ 38,595
Apr 10, 1 AM $ 0.0000254
+2.41%
$ 1.61 million $ 9,459
Apr 10, 12 AM $ 0.0000248
+1.80%
$ 1.57 million $ 47,977
Apr 9, 11 PM $ 0.0000244
-0.67%
$ 1.55 million $ 47,110
Apr 9, 10 PM $ 0.0000245
-0.33%
$ 1.56 million $ 47,954
Apr 9, 9 PM $ 0.0000246
-3.37%
$ 1.56 million $ 48,476
Apr 9, 8 PM $ 0.0000276
+0.04%
$ 1.75 million $ 39,442
Apr 9, 7 PM $ 0.0000276
+0.20%
$ 1.75 million $ 39,300
Apr 9, 6 PM $ 0.0000276
+10.96%
$ 1.75 million $ 38,698
Apr 9, 5 PM $ 0.0000249
+0.76%
$ 1.58 million $ 47,864
Apr 9, 4 PM $ 0.0000247
-0.78%
$ 1.56 million $ 47,649
Apr 9, 3 PM $ 0.0000249
-10.07%
$ 1.58 million $ 47,547
Apr 9, 2 PM $ 0.0000272
-0.41%
$ 1.73 million $ 47,106
Apr 9, 1 PM $ 0.0000273
-0.95%
$ 1.73 million $ 37,844
Apr 9, 12 PM $ 0.0000272
+10.23%
$ 1.72 million $ 46,090
Apr 9, 11 AM $ 0.0000246
-0.67%
$ 1.56 million $ 46,380
Apr 9, 10 AM $ 0.0000248
-0.18%
$ 1.57 million $ 47,027
Apr 9, 9 AM $ 0.0000249
+0.29%
$ 1.58 million $ 46,745
Apr 9, 8 AM $ 0.0000248
-0.13%
$ 1.57 million $ 45,851
Apr 9, 7 AM $ 0.0000248
-3.31%
$ 1.57 million $ 45,512
Apr 9, 5 AM $ 0.0000271
+5.43%
$ 1.72 million $ 9,130
Apr 9, 4 AM $ 0.0000257
+0.00%
$ 1.63 million $ 9,159
Apr 9, 3 AM $ 0.0000257
+3.44%
$ 1.63 million $ 9,082
Apr 9, 2 AM $ 0.0000248
+0.62%
$ 1.57 million $ 45,235
Apr 9, 1 AM $ 0.0000247
+0.02%
$ 1.56 million $ 45,532
Apr 9, 12 AM $ 0.0000246
+0.46%
$ 1.56 million $ 45,896
Apr 8, 11 PM $ 0.0000245
-0.02%
$ 1.56 million $ 45,977
Apr 8, 10 PM $ 0.0000245
-0.74%
$ 1.56 million $ 45,415
Apr 8, 9 PM $ 0.0000247
+0.09%
$ 1.57 million $ 45,593
Apr 8, 8 PM $ 0.0000247
+0.48%
$ 1.57 million $ 45,241
Apr 8, 7 PM $ 0.0000246
-0.39%
$ 1.56 million $ 44,642