Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $0.0000277
+12.11%
$1.76 million $38,468
Apr 8, 7 AM $0.0000247
-0.06%
$1.57 million $47,264
Apr 8, 6 AM $0.0000247
-3.86%
$1.57 million $47,928
Apr 8, 3 AM $0.0000276
+0.23%
$1.75 million $36,959
Apr 8, 2 AM $0.0000275
-0.04%
$1.75 million $37,040
Apr 8, 1 AM $0.0000275
-0.06%
$1.75 million $37,508
Apr 8, 12 AM $0.0000275
-0.81%
$1.75 million $37,383
Apr 7, 11 PM $0.0000275
-0.10%
$1.74 million $47,948
Apr 7, 10 PM $0.0000279
+0.26%
$1.77 million $38,105
Apr 7, 9 PM $0.0000274
+6.65%
$1.74 million $46,309
Apr 7, 8 PM $0.0000257
+3.73%
$1.63 million $9,142
Apr 7, 7 PM $0.0000248
+0.44%
$1.57 million $47,090
Apr 7, 4 PM $0.000028
-0.10%
$1.78 million $37,856
Apr 7, 3 PM $0.000028
+0.17%
$1.78 million $38,261
Apr 7, 2 PM $0.0000279
+1.23%
$1.77 million $38,434
Apr 7, 1 PM $0.0000272
-2.44%
$1.73 million $47,556
Apr 7, 12 PM $0.0000278
+13.50%
$1.76 million $38,911
Apr 7, 11 AM $0.0000245
+1.57%
$1.56 million $48,138
Apr 7, 10 AM $0.0000244
-13.17%
$1.55 million $48,253
Apr 7, 9 AM $0.0000281
+0.84%
$1.78 million $39,685
Apr 7, 8 AM $0.0000279
+0.90%
$1.77 million $38,696
Apr 7, 7 AM $0.0000276
+0.32%
$1.75 million $38,758
Apr 7, 6 AM $0.0000276
+7.56%
$1.75 million $39,100
Apr 7, 5 AM $0.0000257
+2.66%
$1.63 million $9,371
Apr 7, 4 AM $0.000025
+0.93%
$1.59 million $49,162
Apr 7, 3 AM $0.0000248
-0.26%
$1.57 million $49,181
Apr 7, 2 AM $0.0000248
+0.96%
$1.58 million $48,745
Apr 7, 1 AM $0.0000246
-0.33%
$1.56 million $48,312
Apr 7, 12 AM $0.0000247
+0.32%
$1.57 million $48,664
Apr 6, 11 PM $0.0000246
-8.59%
$1.56 million $48,194
Apr 6, 10 PM $0.0000269
-2.38%
$1.71 million $48,111
Apr 6, 9 PM $0.0000276
-0.41%
$1.75 million $39,531
Apr 6, 8 PM $0.0000277
+0.39%
$1.76 million $39,076
Apr 6, 7 PM $0.0000275
+6.94%
$1.75 million $38,516
Apr 6, 6 PM $0.0000257
+4.32%
$1.63 million $9,503
Apr 6, 5 PM $0.0000247
-0.36%
$1.56 million $46,885
Apr 6, 4 PM $0.0000248
-0.73%
$1.57 million $47,292
Apr 6, 3 PM $0.0000249
+0.06%
$1.58 million $46,770
Apr 6, 2 PM $0.0000249
+0.26%
$1.58 million $47,251
Apr 6, 1 PM $0.0000249
+0.52%
$1.58 million $46,732
Apr 6, 12 PM $0.0000247
-0.04%
$1.57 million $46,425
Apr 6, 11 AM $0.0000248
-0.12%
$1.57 million $46,519
Apr 6, 10 AM $0.0000248
+0.00%
$1.57 million $46,284
Apr 6, 9 AM $0.0000248
-11.71%
$1.57 million $46,592
Apr 6, 8 AM $0.0000281
+0.01%
$1.78 million $37,092
Apr 6, 7 AM $0.0000281
+0.36%
$1.78 million $36,816
Apr 6, 6 AM $0.000028
+0.03%
$1.78 million $35,639
Apr 6, 5 AM $0.000028
+0.10%
$1.78 million $35,362
Apr 6, 4 AM $0.000028
+0.42%
$1.77 million $35,353
Apr 6, 3 AM $0.0000278
-0.18%
$1.77 million $35,800