Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.0000278
-0.18%
$1.77 million $35,800
Apr 6, 2 AM $0.0000278
-0.12%
$1.77 million $37,115
Apr 6, 1 AM $0.0000279
-0.37%
$1.77 million $36,426
Apr 6, 12 AM $0.0000281
+0.75%
$1.78 million $36,527
Apr 5, 11 PM $0.0000279
-1.06%
$1.77 million $36,425
Apr 5, 10 PM $0.0000276
+11.76%
$1.75 million $46,133
Apr 5, 9 PM $0.0000247
-0.25%
$1.57 million $45,342
Apr 5, 8 PM $0.0000248
+1.06%
$1.57 million $45,193
Apr 5, 5 PM $0.0000276
+0.31%
$1.75 million $36,424
Apr 5, 4 PM $0.0000276
+1.33%
$1.75 million $37,053
Apr 5, 3 PM $0.0000272
+9.73%
$1.73 million $9,232
Apr 5, 2 PM $0.0000248
+0.02%
$1.57 million $46,057
Apr 5, 1 PM $0.0000248
-10.01%
$1.57 million $46,731
Apr 5, 12 PM $0.0000275
+6.86%
$1.74 million $37,509
Apr 5, 11 AM $0.0000257
+3.85%
$1.63 million $9,060
Apr 5, 10 AM $0.0000248
-3.71%
$1.57 million $46,206
Apr 5, 9 AM $0.0000276
-0.11%
$1.75 million $36,660
Apr 5, 8 AM $0.0000277
-0.03%
$1.75 million $36,750
Apr 5, 7 AM $0.0000277
+0.55%
$1.76 million $36,747
Apr 5, 6 AM $0.0000276
-0.66%
$1.75 million $37,222
Apr 5, 5 AM $0.0000278
+0.01%
$1.76 million $37,369
Apr 5, 4 AM $0.0000278
+0.00%
$1.76 million $38,153
Apr 5, 2 AM $0.0000277
+0.21%
$1.76 million $37,688
Apr 5, 1 AM $0.0000277
+0.37%
$1.76 million $37,488
Apr 5, 12 AM $0.0000276
-0.71%
$1.75 million $37,879
Apr 4, 11 PM $0.0000278
-0.86%
$1.76 million $38,934
Apr 4, 10 PM $0.0000281
-0.08%
$1.78 million $38,374
Apr 4, 9 PM $0.0000281
+0.57%
$1.78 million $38,746
Apr 4, 8 PM $0.000028
+0.32%
$1.78 million $38,865
Apr 4, 7 PM $0.0000279
+8.64%
$1.77 million $38,095
Apr 4, 6 PM $0.0000257
+2.86%
$1.63 million $8,862
Apr 4, 5 PM $0.000025
+0.21%
$1.59 million $46,677
Apr 4, 4 PM $0.000025
+0.15%
$1.58 million $46,616
Apr 4, 3 PM $0.0000249
-0.13%
$1.58 million $45,220
Apr 4, 2 PM $0.0000249
-0.20%
$1.58 million $46,092
Apr 4, 1 PM $0.000025
-0.08%
$1.59 million $46,031
Apr 4, 9 AM $0.0000278
-0.32%
$1.77 million $37,976
Apr 4, 8 AM $0.0000279
-0.24%
$1.77 million $37,514
Apr 4, 7 AM $0.000028
+7.10%
$1.78 million $37,472
Apr 4, 6 AM $0.0000262
+0.23%
$1.66 million $9,105
Apr 4, 5 AM $0.0000261
+4.43%
$1.66 million $9,163
Apr 4, 4 AM $0.000025
-0.07%
$1.59 million $45,969
Apr 4, 3 AM $0.000025
+1.06%
$1.59 million $46,745
Apr 4, 2 AM $0.0000247
+0.68%
$1.57 million $37,296
Apr 4, 1 AM $0.0000246
+0.26%
$1.56 million $37,684
Apr 4, 12 AM $0.0000245
-0.27%
$1.56 million $37,357
Apr 3, 11 PM $0.0000245
+0.10%
$1.56 million $36,352
Apr 3, 10 PM $0.0000245
-0.43%
$1.56 million $36,370
Apr 3, 9 PM $0.0000246
-0.01%
$1.56 million $36,421
Apr 3, 8 PM $0.0000246
+0.21%
$1.56 million $36,534