Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.0000246
+0.21%
$1.56 million $36,534
Apr 3, 6 PM $0.0000245
+0.06%
$1.56 million $36,987
Apr 3, 5 PM $0.0000245
-1.43%
$1.56 million $37,087
Apr 3, 4 PM $0.0000249
-0.37%
$1.58 million $46,849
Apr 3, 3 PM $0.000025
+0.07%
$1.58 million $47,566
Apr 3, 2 PM $0.000025
+0.00%
$1.58 million $47,473
Apr 3, 1 PM $0.000025
-0.11%
$1.58 million $46,973
Apr 3, 12 PM $0.000025
-4.27%
$1.59 million $46,153
Apr 3, 11 AM $0.0000278
+1.53%
$1.77 million $37,321
Apr 3, 10 AM $0.0000274
+0.19%
$1.74 million $47,410
Apr 3, 9 AM $0.0000274
-0.93%
$1.74 million $47,144
Apr 3, 8 AM $0.0000277
-0.30%
$1.75 million $38,068
Apr 3, 7 AM $0.0000278
-1.06%
$1.76 million $38,083
Apr 3, 6 AM $0.0000281
+7.27%
$1.78 million $37,812
Apr 3, 5 AM $0.0000262
+4.23%
$1.66 million $9,343
Apr 3, 4 AM $0.0000251
-0.10%
$1.59 million $48,018
Apr 3, 3 AM $0.0000251
-10.41%
$1.59 million $47,083
Apr 3, 2 AM $0.000028
-0.15%
$1.77 million $37,307
Apr 3, 1 AM $0.000028
+14.23%
$1.78 million $37,720
Apr 3, 12 AM $0.0000245
-6.41%
$1.55 million $37,135
Apr 2, 11 PM $0.0000278
+0.00%
$1.76 million $37,769
Apr 2, 10 PM $0.0000278
+0.04%
$1.77 million $37,725
Apr 2, 9 PM $0.0000278
+9.99%
$1.76 million $37,823
Apr 2, 8 PM $0.0000252
+0.20%
$1.6 million $47,077
Apr 2, 7 PM $0.0000252
+0.75%
$1.6 million $47,363
Apr 2, 6 PM $0.000025
+0.34%
$1.59 million $46,465
Apr 2, 5 PM $0.0000249
-4.54%
$1.58 million $46,885
Apr 2, 4 PM $0.000028
-0.19%
$1.78 million $35,285
Apr 2, 3 PM $0.000028
-0.56%
$1.78 million $35,403
Apr 2, 2 PM $0.0000281
+12.81%
$1.78 million $35,472
Apr 2, 1 PM $0.0000245
-6.39%
$1.55 million $35,191
Apr 2, 12 PM $0.0000261
-6.74%
$1.66 million $10,336
Apr 2, 11 AM $0.000028
+6.89%
$1.77 million $35,087
Apr 2, 10 AM $0.0000262
+0.23%
$1.66 million $10,360
Apr 2, 9 AM $0.0000261
-0.23%
$1.66 million $10,906
Apr 2, 7 AM $0.0000278
-0.21%
$1.77 million $34,951
Apr 2, 6 AM $0.0000279
+0.18%
$1.77 million $35,337
Apr 2, 5 AM $0.0000274
-1.63%
$1.74 million $46,188
Apr 2, 4 AM $0.0000278
+7.94%
$1.76 million $35,240
Apr 2, 3 AM $0.0000258
+4.65%
$1.64 million $10,683
Apr 2, 2 AM $0.0000246
-0.22%
$1.56 million $46,066
Apr 2, 1 AM $0.0000247
-1.85%
$1.57 million $46,286
Apr 2, 12 AM $0.0000252
+0.84%
$1.6 million $47,685
Apr 1, 11 PM $0.000025
+0.03%
$1.58 million $48,030
Apr 1, 10 PM $0.000025
+0.03%
$1.58 million $48,083
Apr 1, 9 PM $0.0000249
+0.41%
$1.58 million $48,470
Apr 1, 8 PM $0.000028
-0.28%
$1.77 million $37,734
Apr 1, 7 PM $0.0000282
+0.99%
$1.79 million $36,965
Apr 1, 6 PM $0.0000279
-0.08%
$1.77 million $37,045
Apr 1, 5 PM $0.000028
-1.14%
$1.78 million $37,799