Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.0000283
+0.04%
$1.77 million $81,803
Sep 6, 2025 $0.0000283
-11.18%
$1.77 million $68,591
Sep 5, 2025 $0.0000318
+1.04%
$1.99 million $73,455
Sep 4, 2025 $0.000032
-0.17%
$1.98 million $76,366
Sep 3, 2025 $0.0000322
+1.39%
$2.01 million $80,781
Sep 2, 2025 $0.0000284
+0.28%
$1.99 million $70,873
Sep 1, 2025 $0.0000282
-11.02%
$1.77 million $77,065
Aug 31, 2025 $0.000028
-1.64%
$1.99 million $75,719
Aug 30, 2025 $0.0000284
-11.17%
$1.78 million $70,859
Aug 29, 2025 $0.0000321
+0.42%
$2.01 million $82,273
Aug 28, 2025 $0.0000283
-11.05%
$1.77 million $78,121
Aug 27, 2025 $0.000032
+13.87%
$1.99 million $79,610
Aug 26, 2025 $0.0000316
+0.34%
$1.77 million $85,271
Aug 25, 2025 $0.0000287
-4.79%
$2.03 million $51,560
Aug 24, 2025 $0.0000302
+1.98%
$1.89 million $28,688
Aug 23, 2025 $0.0000296
+0.00%
$1.85 million $23
Aug 20, 2025 $0.0000388
-0.25%
$-- $9
Aug 19, 2025 $0.0000389
-1.06%
$2.44 million $9
Aug 18, 2025 $0.0000393
+9.65%
$2.46 million $37
Aug 17, 2025 $0.0000359
+1.51%
$2.25 million $47,753
Aug 16, 2025 $0.0000354
-0.20%
$2.22 million $47,163
Aug 15, 2025 $0.0000354
-2.84%
$2.22 million $48,441
Aug 14, 2025 $0.0000365
-4.03%
$2.29 million $48,722
Aug 13, 2025 $0.0000381
+7.38%
$2.39 million $50,786
Aug 12, 2025 $0.0000355
+8.61%
$2.23 million $87,042
Aug 11, 2025 $0.0000327
-12.16%
$2.05 million $108,464
Aug 10, 2025 $0.0000373
+12.74%
$2.33 million $75,219
Aug 9, 2025 $0.0000331
-5.71%
$2.07 million $123,154
Aug 8, 2025 $0.0000351
+1.15%
$2.2 million $101,736
Aug 7, 2025 $0.0000346
-0.04%
$2.17 million $190,119
Aug 6, 2025 $0.0000347
-1.27%
$2.17 million $156,551
Aug 5, 2025 $0.0000351
-1.67%
$2.2 million $164,984
Aug 4, 2025 $0.0000357
-2.82%
$2.24 million $94,171
Aug 3, 2025 $0.0000367
-0.61%
$2.3 million $165,530
Aug 2, 2025 $0.000037
+5.15%
$2.3 million $158,724
Aug 1, 2025 $0.0000367
+2.87%
$2.19 million $160,286
Jul 31, 2025 $0.0000357
-6.83%
$2.22 million $152,247
Jul 30, 2025 $0.0000383
-1.19%
$2.38 million $160,826
Jul 29, 2025 $0.0000387
+4.79%
$2.41 million $162,021
Jul 28, 2025 $0.000037
-0.15%
$2.3 million $166,525
Jul 27, 2025 $0.000037
-2.31%
$2.31 million $171,883
Jul 26, 2025 $0.0000378
-0.53%
$2.36 million $93,199
Jul 25, 2025 $0.000038
+2.01%
$2.37 million $92,123
Jul 24, 2025 $0.0000373
-5.38%
$2.32 million $151,344
Jul 23, 2025 $0.0000394
-1.32%
$2.46 million $160,694
Jul 22, 2025 $0.00004
+4.51%
$2.49 million $159,798
Jul 21, 2025 $0.0000382
+0.42%
$2.38 million $162,557
Jul 20, 2025 $0.0000382
-0.16%
$2.38 million $162,612
Jul 19, 2025 $0.0000383
-0.96%
$2.38 million $154,238
Jul 18, 2025 $0.0000386
-0.82%
$2.41 million $141,843