Crypto Asset Governance Alliance Historical Data

CAGA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000644
+5.32%
$ 4.02 million $ 114,568
Mar 20, 2025 $ 0.0000611
-0.78%
$ 3.81 million $ 62,915
Mar 19, 2025 $ 0.0000616
-11.75%
$ 3.84 million $ 37,041
Mar 18, 2025 $ 0.0000697
+0.59%
$ 4.35 million $ 40,831
Mar 17, 2025 $ 0.0000706
+6.78%
$ 4.4 million $ 69,464
Mar 16, 2025 $ 0.0000651
-2.40%
$ 4.06 million $ 104,501
Mar 15, 2025 $ 0.0000699
+3.14%
$ 4.37 million $ 35,099
Mar 14, 2025 $ 0.0000707
+1.43%
$ 4.42 million $ 34,399
Mar 13, 2025 $ 0.0000694
+9.33%
$ 4.34 million $ 32,119
Mar 12, 2025 $ 0.0000635
+0.93%
$ 3.97 million $ 40,682
Mar 11, 2025 $ 0.000063
-7.91%
$ 3.94 million $ 43,149
Mar 10, 2025 $ 0.0000684
-2.52%
$ 4.27 million $ 150,271
Mar 9, 2025 $ 0.0000701
-3.61%
$ 4.38 million $ 48,201
Mar 8, 2025 $ 0.0000727
+2.53%
$ 4.54 million $ 44,609
Mar 7, 2025 $ 0.0000709
+3.91%
$ 4.43 million $ 50,844
Mar 6, 2025 $ 0.0000696
+2.45%
$ 4.35 million $ 114,064
Mar 5, 2025 $ 0.0000672
-7.12%
$ 4.2 million $ 177,392
Mar 4, 2025 $ 0.0000724
+0.03%
$ 4.52 million $ 51,653
Mar 3, 2025 $ 0.0000723
+7.09%
$ 4.52 million $ 50,285
Mar 2, 2025 $ 0.0000675
-2.61%
$ 4.22 million $ 211,210
Mar 1, 2025 $ 0.0000693
+1.67%
$ 4.33 million $ 139,738
Feb 28, 2025 $ 0.0000681
+0.87%
$ 4.26 million $ 158,354
Feb 27, 2025 $ 0.0000675
-2.33%
$ 4.22 million $ 157,866
Feb 26, 2025 $ 0.0000691
-0.20%
$ 4.32 million $ 189,238
Feb 25, 2025 $ 0.0000693
-1.42%
$ 4.33 million $ 189,244
Feb 24, 2025 $ 0.0000703
+4.28%
$ 4.39 million $ 168,620
Feb 23, 2025 $ 0.0000674
-1.50%
$ 4.21 million $ 301,224
Feb 22, 2025 $ 0.0000684
-3.08%
$ 4.27 million $ 138,944
Feb 21, 2025 $ 0.0000706
+2.12%
$ 4.41 million $ 199,492
Feb 20, 2025 $ 0.0000691
-0.86%
$ 4.32 million $ 267,779
Feb 19, 2025 $ 0.0000688
-2.05%
$ 4.29 million $ 221,428
Feb 18, 2025 $ 0.0000695
-0.93%
$ 4.34 million $ 250,558
Feb 17, 2025 $ 0.0000702
-0.27%
$ 4.38 million $ 375,998
Feb 16, 2025 $ 0.0000704
+0.37%
$ 4.39 million $ 396,479
Feb 15, 2025 $ 0.0000701
+1.95%
$ 4.38 million $ 353,135
Feb 14, 2025 $ 0.0000688
-2.85%
$ 4.29 million $ 158,711
Feb 13, 2025 $ 0.0000708
+1.62%
$ 4.42 million $ 319,542
Feb 12, 2025 $ 0.0000696
-0.51%
$ 4.35 million $ 446,131
Feb 11, 2025 $ 0.00007
+0.54%
$ 4.37 million $ 414,513
Feb 10, 2025 $ 0.0000696
-0.07%
$ 4.35 million $ 588,217
Feb 9, 2025 $ 0.0000697
-0.37%
$ 4.35 million $ 610,036
Feb 8, 2025 $ 0.0000699
+0.47%
$ 4.37 million $ 565,169
Feb 7, 2025 $ 0.0000696
+1.96%
$ 4.35 million $ 414,234
Feb 6, 2025 $ 0.0000683
-3.65%
$ 4.26 million $ 331,501
Feb 5, 2025 $ 0.0000711
-1.15%
$ 4.44 million $ 205,453
Feb 4, 2025 $ 0.0000719
+1.83%
$ 4.49 million $ 363,460
Feb 3, 2025 $ 0.0000706
-0.70%
$ 4.41 million $ 379,370
Feb 2, 2025 $ 0.0000711
-1.13%
$ 4.44 million $ 289,143
Feb 1, 2025 $ 0.0000719
+0.68%
$ 4.48 million $ 763,124
Jan 31, 2025 $ 0.0000714
+4.45%
$ 4.44 million $ 469,420