Crypto Asset Governance Alliance Historical Data

CAGA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000246
-0.39%
$ 1.56 million $ 44,642
Apr 8, 6 PM $ 0.0000247
-0.83%
$ 1.57 million $ 44,709
Apr 8, 5 PM $ 0.0000249
-3.27%
$ 1.58 million $ 45,348
Apr 8, 4 PM $ 0.0000273
-1.43%
$ 1.73 million $ 45,333
Apr 8, 3 PM $ 0.0000277
+1.65%
$ 1.76 million $ 36,511
Apr 8, 2 PM $ 0.000027
-2.03%
$ 1.71 million $ 44,983
Apr 8, 1 PM $ 0.0000275
-0.55%
$ 1.75 million $ 36,654
Apr 8, 12 PM $ 0.0000277
+0.73%
$ 1.76 million $ 37,588
Apr 8, 11 AM $ 0.0000275
+0.23%
$ 1.74 million $ 37,613
Apr 8, 10 AM $ 0.0000274
-0.68%
$ 1.74 million $ 37,594
Apr 8, 9 AM $ 0.0000276
-0.21%
$ 1.75 million $ 37,499
Apr 8, 8 AM $ 0.0000277
+12.11%
$ 1.76 million $ 38,468
Apr 8, 7 AM $ 0.0000247
-0.06%
$ 1.57 million $ 47,264
Apr 8, 6 AM $ 0.0000247
-3.86%
$ 1.57 million $ 47,928
Apr 8, 3 AM $ 0.0000276
+0.23%
$ 1.75 million $ 36,959
Apr 8, 2 AM $ 0.0000275
-0.04%
$ 1.75 million $ 37,040
Apr 8, 1 AM $ 0.0000275
-0.06%
$ 1.75 million $ 37,508
Apr 8, 12 AM $ 0.0000275
-0.81%
$ 1.75 million $ 37,383
Apr 7, 11 PM $ 0.0000275
-0.10%
$ 1.74 million $ 47,948
Apr 7, 10 PM $ 0.0000279
+0.26%
$ 1.77 million $ 38,105
Apr 7, 9 PM $ 0.0000274
+6.65%
$ 1.74 million $ 46,309
Apr 7, 8 PM $ 0.0000257
+3.73%
$ 1.63 million $ 9,142
Apr 7, 7 PM $ 0.0000248
+0.44%
$ 1.57 million $ 47,090
Apr 7, 4 PM $ 0.000028
-0.10%
$ 1.78 million $ 37,856
Apr 7, 3 PM $ 0.000028
+0.17%
$ 1.78 million $ 38,261
Apr 7, 2 PM $ 0.0000279
+1.23%
$ 1.77 million $ 38,434
Apr 7, 1 PM $ 0.0000272
-2.44%
$ 1.73 million $ 47,556
Apr 7, 12 PM $ 0.0000278
+13.50%
$ 1.76 million $ 38,911
Apr 7, 11 AM $ 0.0000245
+1.57%
$ 1.56 million $ 48,138
Apr 7, 10 AM $ 0.0000244
-13.17%
$ 1.55 million $ 48,253
Apr 7, 9 AM $ 0.0000281
+0.84%
$ 1.78 million $ 39,685
Apr 7, 8 AM $ 0.0000279
+0.90%
$ 1.77 million $ 38,696
Apr 7, 7 AM $ 0.0000276
+0.32%
$ 1.75 million $ 38,758
Apr 7, 6 AM $ 0.0000276
+7.56%
$ 1.75 million $ 39,100
Apr 7, 5 AM $ 0.0000257
+2.66%
$ 1.63 million $ 9,371
Apr 7, 4 AM $ 0.000025
+0.93%
$ 1.59 million $ 49,162
Apr 7, 3 AM $ 0.0000248
-0.26%
$ 1.57 million $ 49,181
Apr 7, 2 AM $ 0.0000248
+0.96%
$ 1.58 million $ 48,745
Apr 7, 1 AM $ 0.0000246
-0.33%
$ 1.56 million $ 48,312
Apr 7, 12 AM $ 0.0000247
+0.32%
$ 1.57 million $ 48,664
Apr 6, 11 PM $ 0.0000246
-8.59%
$ 1.56 million $ 48,194
Apr 6, 10 PM $ 0.0000269
-2.38%
$ 1.71 million $ 48,111
Apr 6, 9 PM $ 0.0000276
-0.41%
$ 1.75 million $ 39,531
Apr 6, 8 PM $ 0.0000277
+0.39%
$ 1.76 million $ 39,076
Apr 6, 7 PM $ 0.0000275
+6.94%
$ 1.75 million $ 38,516
Apr 6, 6 PM $ 0.0000257
+4.32%
$ 1.63 million $ 9,503
Apr 6, 5 PM $ 0.0000247
-0.36%
$ 1.56 million $ 46,885
Apr 6, 4 PM $ 0.0000248
-0.73%
$ 1.57 million $ 47,292
Apr 6, 3 PM $ 0.0000249
+0.06%
$ 1.58 million $ 46,770
Apr 6, 2 PM $ 0.0000249
+0.26%
$ 1.58 million $ 47,251