Crypto Asset Governance Alliance Historical Data

CAGA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000242
-1.03%
$ 1.53 million $ 34,994
May 28, 6 PM $ 0.0000244
-0.26%
$ 1.55 million $ 34,806
May 28, 5 PM $ 0.0000245
+0.73%
$ 1.56 million $ 33,506
May 28, 4 PM $ 0.0000243
-5.92%
$ 1.54 million $ 33,411
May 28, 3 PM $ 0.0000276
-0.43%
$ 1.75 million $ 33,521
May 28, 2 PM $ 0.0000276
+1.21%
$ 1.75 million $ 33,221
May 28, 1 PM $ 0.0000273
-0.24%
$ 1.73 million $ 33,601
May 28, 11 AM $ 0.0000275
+0.13%
$ 1.74 million $ 33,582
May 28, 10 AM $ 0.0000274
+6.03%
$ 1.74 million $ 33,484
May 28, 9 AM $ 0.0000244
+0.07%
$ 1.55 million $ 34,071
May 28, 8 AM $ 0.0000244
-0.74%
$ 1.55 million $ 34,220
May 28, 7 AM $ 0.0000246
+0.79%
$ 1.56 million $ 33,971
May 28, 6 AM $ 0.0000244
-6.05%
$ 1.55 million $ 33,657
May 28, 5 AM $ 0.0000276
-0.31%
$ 1.75 million $ 33,511
May 28, 4 AM $ 0.0000276
-0.11%
$ 1.75 million $ 33,811
May 28, 3 AM $ 0.0000277
+13.27%
$ 1.76 million $ 33,703
May 28, 2 AM $ 0.0000245
+0.19%
$ 1.55 million $ 34,103
May 28, 1 AM $ 0.0000244
-0.40%
$ 1.55 million $ 33,881
May 28, 12 AM $ 0.0000245
+0.19%
$ 1.55 million $ 34,640
May 27, 11 PM $ 0.0000244
+0.07%
$ 1.55 million $ 34,510
May 27, 10 PM $ 0.0000243
+1.01%
$ 1.54 million $ 34,686
May 27, 9 PM $ 0.0000241
-6.69%
$ 1.53 million $ 35,238
May 27, 7 PM $ 0.0000275
+0.23%
$ 1.75 million $ 36,167
May 27, 6 PM $ 0.0000274
+0.68%
$ 1.74 million $ 36,210
May 27, 5 PM $ 0.0000273
-0.34%
$ 1.73 million $ 36,650
May 27, 4 PM $ 0.0000274
-0.03%
$ 1.74 million $ 36,818
May 27, 3 PM $ 0.0000274
+13.09%
$ 1.74 million $ 37,484
May 27, 2 PM $ 0.0000243
+0.64%
$ 1.54 million $ 37,323
May 27, 1 PM $ 0.0000241
-1.12%
$ 1.53 million $ 37,070
May 27, 12 PM $ 0.0000244
-0.29%
$ 1.55 million $ 37,036
May 27, 8 AM $ 0.0000276
+0.20%
$ 1.75 million $ 37,013
May 27, 7 AM $ 0.0000276
+0.06%
$ 1.75 million $ 37,760
May 27, 6 AM $ 0.0000276
-0.59%
$ 1.75 million $ 37,256
May 27, 5 AM $ 0.0000277
+0.40%
$ 1.76 million $ 37,470
May 27, 4 AM $ 0.0000276
+0.65%
$ 1.75 million $ 37,062
May 27, 3 AM $ 0.0000274
-0.13%
$ 1.74 million $ 37,046
May 27, 2 AM $ 0.0000242
+0.18%
$ 1.54 million $ 37,260
May 27, 1 AM $ 0.0000242
-5.85%
$ 1.54 million $ 37,215
May 26, 9 PM $ 0.0000276
-0.03%
$ 1.75 million $ 38,310
May 26, 8 PM $ 0.0000276
+9.94%
$ 1.75 million $ 38,795
May 26, 7 PM $ 0.0000251
+4.05%
$ 1.6 million $ 21
May 26, 6 PM $ 0.0000242
+0.19%
$ 1.53 million $ 38,841
May 26, 5 PM $ 0.0000241
-0.44%
$ 1.53 million $ 38,581
May 26, 4 PM $ 0.0000242
+0.00%
$ 1.54 million $ 39,328
May 26, 3 PM $ 0.0000242
-11.44%
$ 1.54 million $ 39,516
May 26, 2 PM $ 0.0000274
-0.44%
$ 1.74 million $ 39,349
May 26, 1 PM $ 0.0000274
+0.84%
$ 1.74 million $ 39,677
May 26, 12 PM $ 0.0000272
-0.07%
$ 1.72 million $ 39,590
May 26, 11 AM $ 0.0000272
-0.27%
$ 1.72 million $ 39,706
May 26, 10 AM $ 0.0000273
+8.50%
$ 1.73 million $ 39,878