Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ 1.41 million $ 213
Yesterday $ 0.000022
+0.41%
$ 1.41 million $ 213
Aug 9, 2026 $ 0.0000219
-0.27%
$ 1.4 million $ 1
Aug 8, 2026 $ 0.000022
-0.05%
$ 1.41 million $ 12
Aug 6, 2026 $ 0.0000219
+0.00%
$ -- $ 8
Aug 5, 2026 $ 0.0000219
+0.41%
$ 1.4 million $ 8
Aug 4, 2026 $ 0.0000218
-1.09%
$ 1.39 million $ 59
Aug 3, 2026 $ 0.000022
+0.00%
$ 1.41 million $ 165
Aug 2, 2026 $ 0.000022
-0.14%
$ 1.41 million $ 224
Aug 1, 2026 $ 0.0000221
+0.00%
$ 1.41 million $ 5
Jul 30, 2026 $ 0.0000221
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.0000221
+0.27%
$ 1.42 million $ 1
Jul 28, 2026 $ 0.0000221
+0.00%
$ 1.41 million $ 7
Jul 27, 2026 $ 0.0000221
+0.00%
$ 1.41 million $ 3
Jul 26, 2026 $ 0.0000221
+0.59%
$ 1.41 million $ 112
Jul 25, 2026 $ 0.0000219
+0.05%
$ 1.4 million $ 276
Jul 24, 2026 $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 23, 2026 $ 0.0000219
-1.08%
$ 1.4 million $ 4,317
Jul 22, 2026 $ 0.0000222
+0.00%
$ 1.42 million $ 20
Jul 21, 2026 $ 0.0000222
-2.85%
$ 1.41 million $ 132
Jul 20, 2026 $ 0.0000228
+0.00%
$ 1.45 million $ 18
Jul 19, 2026 $ 0.0000228
-0.83%
$ 1.45 million $ 268
Jul 18, 2026 $ 0.000023
+0.22%
$ 1.46 million $ 27
Jul 17, 2026 $ 0.0000229
-10.94%
$ 1.46 million $ 120
Jul 16, 2026 $ 0.0000258
+0.00%
$ 1.64 million $ 4
Jul 15, 2026 $ 0.0000256
+0.00%
$ 1.62 million $ 10
Jul 14, 2026 $ 0.0000256
-0.78%
$ 1.62 million $ 11
Jul 13, 2026 $ 0.0000258
+0.78%
$ 1.63 million $ 116
Jul 12, 2026 $ 0.0000251
+0.00%
$ 1.59 million $ 36
Jul 11, 2026 $ 0.0000251
-4.75%
$ 1.59 million $ 352
Jul 10, 2026 $ 0.0000263
-3.20%
$ 1.67 million $ 2,079
Jul 9, 2026 $ 0.0000272
+1.30%
$ 1.73 million $ 836
Jul 8, 2026 $ 0.0000269
+3.55%
$ 1.7 million $ 1,838
Jul 7, 2026 $ 0.0000259
-0.27%
$ 1.65 million $ 1,448
Jul 6, 2026 $ 0.000026
-0.73%
$ 1.65 million $ 2,386
Jul 5, 2026 $ 0.0000262
+1.71%
$ 1.66 million $ 1,561
Jul 4, 2026 $ 0.0000258
-5.99%
$ 1.63 million $ 1,402
Jul 3, 2026 $ 0.0000274
+4.98%
$ 1.74 million $ 5,721
Jul 2, 2026 $ 0.0000261
+4.53%
$ 1.66 million $ 5,127
Jul 1, 2026 $ 0.000025
-0.24%
$ 1.58 million $ 33
Jun 30, 2026 $ 0.000025
+0.00%
$ 1.59 million $ 14
Jun 29, 2026 $ 0.000025
+1.38%
$ 1.59 million $ 812
Jun 28, 2026 $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 27, 2026 $ 0.0000247
-0.84%
$ 1.57 million $ 43
Jun 26, 2026 $ 0.0000251
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.0000251
+0.68%
$ 1.59 million $ 5
Jun 24, 2026 $ 0.0000249
-2.77%
$ 1.58 million $ 2,147
Jun 23, 2026 $ 0.0000256
+0.83%
$ 1.62 million $ 1,685
Jun 22, 2026 $ 0.0000254
+1.68%
$ 1.61 million $ 238
Jun 21, 2026 $ 0.000025
-2.31%
$ 1.58 million $ 1,507
Download