Replicat-One by Virtuals Historical Data

RCAT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,163
Dec 1, 11 PM $ 0.00106
+0.02%
$ 1.06 million $ 6,366
Dec 1, 10 PM $ 0.00106
-0.03%
$ 1.06 million $ 6,355
Dec 1, 9 PM $ 0.00106
+0.08%
$ 1.06 million $ 6,367
Dec 1, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,338
Dec 1, 7 PM $ 0.00106
-0.17%
$ 1.06 million $ 6,338
Dec 1, 6 PM $ 0.00106
-0.02%
$ 1.06 million $ 6,300
Dec 1, 5 PM $ 0.00106
-0.40%
$ 1.06 million $ 6,247
Dec 1, 4 PM $ 0.00106
+0.14%
$ 1.06 million $ 6,174
Dec 1, 3 PM $ 0.00106
+0.05%
$ 1.06 million $ 6,120
Dec 1, 2 PM $ 0.00106
+0.05%
$ 1.06 million $ 5,981
Dec 1, 1 PM $ 0.00106
+2.38%
$ 1.06 million $ 5,940
Dec 1, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,333
Dec 1, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,333
Dec 1, 10 AM $ 0.00103
+0.06%
$ 1.03 million $ 5,325
Dec 1, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,170
Dec 1, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,170
Dec 1, 7 AM $ 0.00104
-1.19%
$ 1.04 million $ 5,014
Dec 1, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,582
Dec 1, 5 AM $ 0.00105
-0.31%
$ 1.05 million $ 5,550
Dec 1, 4 AM $ 0.00105
-0.50%
$ 1.05 million $ 5,512
Dec 1, 3 AM $ 0.00106
-0.03%
$ 1.06 million $ 5,412
Dec 1, 2 AM $ 0.00106
+0.01%
$ 1.06 million $ 5,388
Dec 1, 1 AM $ 0.00106
-4.93%
$ 1.06 million $ 5,362
Dec 1, 12 AM $ 0.00111
-2.51%
$ 1.11 million $ 4,376
Nov 30, 11 PM $ 0.00114
-1.97%
$ 1.14 million $ 3,479
Nov 30, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,143
Nov 30, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,143
Nov 30, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,126
Nov 30, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 13
Nov 30, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,675
Nov 30, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,675
Nov 30, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,675
Nov 30, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,721
Nov 30, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,721
Nov 30, 1 PM $ 0.00117
+0.13%
$ 1.17 million $ 2,738
Nov 30, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 74
Nov 30, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 74
Nov 30, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 74
Nov 30, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 74
Nov 30, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 74
Nov 30, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 74
Nov 30, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 74
Nov 30, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 74
Nov 30, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 74
Nov 30, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 74
Nov 30, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 74
Nov 30, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 85
Nov 30, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 85
Nov 29, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 109