Replicat-One by Virtuals Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000354
+0.00%
$ 354,076 $ 67
Yesterday $ 0.000363
-2.33%
$ -- $ 111
May 8, 2026 $ 0.000358
-0.81%
$ -- $ 78
May 7, 2026 $ 0.00035
+1.75%
$ -- $ 443
May 6, 2026 $ 0.000345
+6.20%
$ 344,519 $ 643
May 5, 2026 $ 0.000343
+9.66%
$ 343,113 $ 183
May 4, 2026 $ 0.000301
+0.00%
$ -- $ 31
May 3, 2026 $ 0.000306
+0.00%
$ -- $ 629
May 2, 2026 $ 0.000306
+2.30%
$ 306,023 $ 624
May 1, 2026 $ 0.000296
+2.27%
$ -- $ 210
Apr 30, 2026 $ 0.000294
-1.90%
$ -- $ 43
Apr 29, 2026 $ 0.000307
+3.97%
$ -- $ 69
Apr 28, 2026 $ 0.000292
-0.78%
$ -- $ 77
Apr 27, 2026 $ 0.000298
-4.38%
$ -- $ 31
Apr 26, 2026 $ 0.0003
+1.31%
$ -- $ 3,293
Apr 25, 2026 $ 0.000328
-7.31%
$ 328,443 $ 1,166
Apr 24, 2026 $ 0.000352
+0.05%
$ -- $ 110
Apr 23, 2026 $ 0.000343
-0.05%
$ 343,139 $ 69
Apr 22, 2026 $ 0.000357
+0.03%
$ -- $ 24
Apr 21, 2026 $ 0.000335
-2.65%
$ 334,839 $ 23
Apr 20, 2026 $ 0.000343
+0.05%
$ -- $ 6
Apr 19, 2026 $ 0.000342
-2.32%
$ -- $ 147
Apr 18, 2026 $ 0.000361
-4.76%
$ -- $ 280
Apr 17, 2026 $ 0.000377
+4.49%
$ 377,102 $ 741
Apr 16, 2026 $ 0.000369
+4.61%
$ 368,685 $ 311
Apr 15, 2026 $ 0.000343
+1.58%
$ 343,161 $ 895
Apr 14, 2026 $ 0.000338
-5.98%
$ 337,880 $ 418
Apr 13, 2026 $ 0.000342
+3.21%
$ -- $ 619
Apr 12, 2026 $ 0.000327
-1.74%
$ -- $ 21
Apr 11, 2026 $ 0.00034
-0.55%
$ -- $ 3
Apr 10, 2026 $ 0.000343
+0.95%
$ -- $ 10
Apr 9, 2026 $ 0.000329
-0.06%
$ -- $ 3
Apr 8, 2026 $ 0.000342
+0.73%
$ -- $ 10
Apr 7, 2026 $ 0.000334
+4.72%
$ 334,430 $ 11
Apr 6, 2026 $ 0.000324
+0.08%
$ 324,497 $ 1
Apr 5, 2026 $ 0.000309
-3.38%
$ -- $ 19
Apr 4, 2026 $ 0.00032
-0.58%
$ -- $ 13
Apr 3, 2026 $ 0.000332
+2.12%
$ -- $ 86
Apr 2, 2026 $ 0.000327
-1.89%
$ -- $ 18
Apr 1, 2026 $ 0.00034
+0.03%
$ -- $ 639
Mar 31, 2026 $ 0.000332
-1.04%
$ -- $ 35
Mar 30, 2026 $ 0.000335
-3.24%
$ 335,080 $ 12
Mar 29, 2026 $ 0.000342
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.000342
-3.94%
$ 342,308 $ 15
Mar 26, 2026 $ 0.000361
-3.50%
$ 360,616 $ 95
Mar 25, 2026 $ 0.000393
+3.75%
$ -- $ 97
Mar 24, 2026 $ 0.000383
+2.49%
$ 383,369 $ 106
Mar 23, 2026 $ 0.000351
+0.43%
$ -- $ 180
Mar 22, 2026 $ 0.000342
-2.71%
$ 341,831 $ 169
Mar 21, 2026 $ 0.000363
-1.12%
$ -- $ 340
Download