Replicat-One by Virtuals Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 223,325 $ 4
Yesterday $ 0.000226
-2.17%
$ -- $ 34
Jun 19, 2026 $ 0.000227
+2.03%
$ -- $ 84
Jun 18, 2026 $ 0.000217
-3.12%
$ -- $ 20
Jun 17, 2026 $ 0.000225
-4.33%
$ 225,136 $ 20
Jun 16, 2026 $ 0.000233
-1.63%
$ -- $ 188
Jun 15, 2026 $ 0.00024
-2.34%
$ 239,907 $ 84
Jun 14, 2026 $ 0.000231
-5.72%
$ -- $ 285
Jun 13, 2026 $ 0.000248
+5.21%
$ -- $ 109
Jun 12, 2026 $ 0.000235
+5.71%
$ -- $ 198
Jun 11, 2026 $ 0.000216
-0.24%
$ -- $ 39
Jun 10, 2026 $ 0.000204
-4.14%
$ 203,902 $ 781
Jun 9, 2026 $ 0.000217
-3.39%
$ 217,229 $ 79
Jun 8, 2026 $ 0.000236
+4.10%
$ 236,081 $ 151
Jun 7, 2026 $ 0.00022
+0.00%
$ -- $ 9
Jun 6, 2026 $ 0.000206
-3.85%
$ -- $ 130
Jun 5, 2026 $ 0.000221
-8.76%
$ 221,137 $ 58
Jun 4, 2026 $ 0.000246
-6.11%
$ 245,588 $ 285
Jun 3, 2026 $ 0.000287
+7.39%
$ -- $ 101
Jun 2, 2026 $ 0.00027
-7.01%
$ 269,612 $ 86
Jun 1, 2026 $ 0.00029
+7.25%
$ 290,367 $ 868
May 31, 2026 $ 0.000267
-0.55%
$ -- $ 38
May 29, 2026 $ 0.000276
-0.35%
$ -- $ 470
May 28, 2026 $ 0.000266
-5.39%
$ -- $ 90
May 27, 2026 $ 0.000283
-1.72%
$ 283,236 $ 1,118
May 26, 2026 $ 0.000297
+11.08%
$ -- $ 857
May 25, 2026 $ 0.000278
+3.31%
$ 278,374 $ 45
May 24, 2026 $ 0.000261
-2.19%
$ 261,428 $ 23
May 23, 2026 $ 0.000268
+4.88%
$ 267,703 $ 91
May 22, 2026 $ 0.000257
-4.65%
$ 253,142 $ 118
May 21, 2026 $ 0.000269
+2.62%
$ 268,538 $ 41
May 20, 2026 $ 0.000258
-0.43%
$ 257,549 $ 83
May 19, 2026 $ 0.000257
+0.39%
$ -- $ 22
May 18, 2026 $ 0.000259
+4.93%
$ 258,639 $ 112
May 17, 2026 $ 0.000248
-3.50%
$ 248,305 $ 134
May 16, 2026 $ 0.000255
-4.37%
$ -- $ 108
May 15, 2026 $ 0.000271
-4.16%
$ 271,321 $ 37
May 14, 2026 $ 0.000282
-0.44%
$ 282,487 $ 662
May 13, 2026 $ 0.000283
-9.02%
$ -- $ 606
May 12, 2026 $ 0.000308
-4.54%
$ 308,081 $ 173
May 11, 2026 $ 0.000325
-7.89%
$ 324,751 $ 919
May 10, 2026 $ 0.000354
-2.64%
$ 353,700 $ 686
May 9, 2026 $ 0.000363
-2.33%
$ -- $ 111
May 8, 2026 $ 0.000358
-0.81%
$ -- $ 78
May 7, 2026 $ 0.00035
+1.75%
$ -- $ 443
May 6, 2026 $ 0.000345
+6.20%
$ 344,519 $ 643
May 5, 2026 $ 0.000343
+9.66%
$ 343,113 $ 183
May 4, 2026 $ 0.000301
+0.00%
$ -- $ 31
May 3, 2026 $ 0.000306
+0.00%
$ -- $ 629
May 2, 2026 $ 0.000306
+2.30%
$ 306,023 $ 624
Download