Replicat-One by Virtuals Historical Data

RCAT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 529
Nov 29, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,139
Nov 29, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,643
Nov 29, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,643
Nov 29, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,686
Nov 29, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,817
Nov 29, 4 PM $ 0.00117
+0.12%
$ 1.17 million $ 3,817
Nov 29, 3 PM $ 0.00116
+0.05%
$ 1.16 million $ 3,807
Nov 29, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,792
Nov 29, 1 PM $ 0.00116
+0.26%
$ 1.16 million $ 4,003
Nov 29, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,862
Nov 29, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,862
Nov 29, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,862
Nov 29, 9 AM $ 0.00116
-0.04%
$ 1.16 million $ 1,862
Nov 29, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,862
Nov 29, 7 AM $ 0.00116
+0.03%
$ 1.16 million $ 4,476
Nov 29, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 4,444
Nov 29, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 4,475
Nov 29, 4 AM $ 0.00116
-0.08%
$ 1.16 million $ 4,475
Nov 29, 3 AM $ 0.00116
+0.08%
$ 1.16 million $ 4,475
Nov 29, 2 AM $ 0.00116
-0.04%
$ 1.16 million $ 4,437
Nov 29, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 4,604
Nov 29, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 4,597
Nov 28, 11 PM $ 0.00116
+0.85%
$ 1.16 million $ 4,409
Nov 28, 10 PM $ 0.00114
-0.07%
$ 1.14 million $ 4,224
Nov 28, 9 PM $ 0.00114
-1.98%
$ 1.14 million $ 4,037
Nov 28, 8 PM $ 0.00116
-0.62%
$ 1.16 million $ 2,679
Nov 28, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,605
Nov 28, 6 PM $ 0.00117
-0.41%
$ 1.17 million $ 2,597
Nov 28, 5 PM $ 0.00117
-0.91%
$ 1.17 million $ 2,358
Nov 28, 4 PM $ 0.00119
-0.20%
$ 1.19 million $ 2,661
Nov 28, 3 PM $ 0.00119
+0.34%
$ 1.19 million $ 2,606
Nov 28, 2 PM $ 0.00118
+0.08%
$ 1.18 million $ 2,567
Nov 28, 1 PM $ 0.00118
-1.56%
$ 1.18 million $ 2,555
Nov 28, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 929
Nov 28, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,519
Nov 28, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,538
Nov 28, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,720
Nov 28, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,720
Nov 28, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,720
Nov 28, 6 AM $ 0.0012
-0.38%
$ 1.2 million $ 2,720
Nov 28, 5 AM $ 0.00121
-0.38%
$ 1.21 million $ 2,602
Nov 28, 4 AM $ 0.00121
+0.11%
$ 1.21 million $ 2,539
Nov 28, 3 AM $ 0.00121
-0.02%
$ 1.21 million $ 2,542
Nov 28, 2 AM $ 0.00121
-0.55%
$ 1.21 million $ 2,515
Nov 28, 1 AM $ 0.00122
-1.40%
$ 1.22 million $ 2,437
Nov 28, 12 AM $ 0.00123
-0.16%
$ 1.23 million $ 2,453
Nov 27, 11 PM $ 0.00124
-0.20%
$ 1.24 million $ 2,421
Nov 27, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,451
Nov 27, 9 PM $ 0.00123
+0.38%
$ 1.23 million $ 2,765