Replicat-One by Virtuals Historical Data

RCAT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,748
Nov 27, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,934
Nov 27, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,017
Nov 27, 5 PM $ 0.00123
-0.07%
$ 1.23 million $ 3,295
Nov 27, 4 PM $ 0.00125
-0.46%
$ 1.25 million $ 2,836
Nov 27, 3 PM $ 0.00125
-2.06%
$ 1.25 million $ 2,345
Nov 27, 2 PM $ 0.00128
+0.12%
$ 1.28 million $ 2,329
Nov 27, 1 PM $ 0.00128
-0.02%
$ 1.28 million $ 2,569
Nov 27, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,880
Nov 27, 11 AM $ 0.00128
-0.38%
$ 1.28 million $ 2,900
Nov 27, 10 AM $ 0.00128
+0.16%
$ 1.28 million $ 3,379
Nov 27, 9 AM $ 0.00128
+1.65%
$ 1.28 million $ 3,241
Nov 27, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,440
Nov 27, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,456
Nov 27, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,456
Nov 27, 5 AM $ 0.00126
-0.01%
$ 1.26 million $ 5,456
Nov 27, 4 AM $ 0.00126
-0.11%
$ 1.26 million $ 5,439
Nov 27, 3 AM $ 0.00126
-0.19%
$ 1.26 million $ 5,531
Nov 27, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,367
Nov 27, 1 AM $ 0.00126
+1.59%
$ 1.26 million $ 5,367
Nov 27, 12 AM $ 0.00124
+0.19%
$ 1.24 million $ 4,997
Nov 26, 11 PM $ 0.00124
+2.08%
$ 1.24 million $ 4,661
Nov 26, 10 PM $ 0.00121
+0.74%
$ 1.21 million $ 4,453
Nov 26, 9 PM $ 0.00121
+2.90%
$ 1.21 million $ 4,658
Nov 26, 8 PM $ 0.00117
+2.51%
$ 1.17 million $ 3,953
Nov 26, 7 PM $ 0.00113
+1.05%
$ 1.13 million $ 3,106
Nov 26, 6 PM $ 0.00112
+0.71%
$ 1.12 million $ 2,866
Nov 26, 5 PM $ 0.00111
+2.53%
$ 1.11 million $ 2,768
Nov 26, 4 PM $ 0.00108
+0.11%
$ 1.08 million $ 2,252
Nov 26, 3 PM $ 0.00108
+0.39%
$ 1.08 million $ 2,165
Nov 26, 2 PM $ 0.00108
+0.32%
$ 1.08 million $ 2,106
Nov 26, 1 PM $ 0.00107
+2.71%
$ 1.07 million $ 2,171
Nov 26, 12 PM $ 0.00107
-0.77%
$ 1.07 million $ 996
Nov 26, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 839
Nov 26, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,132
Nov 26, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,395
Nov 26, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,402
Nov 26, 7 AM $ 0.00108
+0.15%
$ 1.08 million $ 1,402
Nov 26, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,771
Nov 26, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,772
Nov 26, 4 AM $ 0.00108
-0.55%
$ 1.08 million $ 2,772
Nov 26, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,655
Nov 26, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,651
Nov 26, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,651
Nov 26, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,793
Nov 25, 11 PM $ 0.00109
+0.03%
$ 1.09 million $ 2,789
Nov 25, 10 PM $ 0.00109
-0.18%
$ 1.09 million $ 2,749
Nov 25, 9 PM $ 0.00109
-3.18%
$ 1.09 million $ 2,220
Nov 25, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,839
Nov 25, 7 PM $ 0.00113
-1.27%
$ 1.13 million $ 1,771