Replicat-One by Virtuals Historical Data

RCAT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00113
-1.27%
$ 1.13 million $ 1,771
Nov 25, 6 PM $ 0.00114
+0.25%
$ 1.14 million $ 1,666
Nov 25, 5 PM $ 0.00114
+0.03%
$ 1.14 million $ 1,951
Nov 25, 4 PM $ 0.00114
+0.06%
$ 1.14 million $ 2,640
Nov 25, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,677
Nov 25, 2 PM $ 0.00114
-0.15%
$ 1.14 million $ 2,702
Nov 25, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,539
Nov 25, 12 PM $ 0.00114
-0.03%
$ 1.14 million $ 2,241
Nov 25, 11 AM $ 0.00114
-0.01%
$ 1.14 million $ 2,241
Nov 25, 10 AM $ 0.00114
-2.73%
$ 1.14 million $ 1,938
Nov 25, 9 AM $ 0.00117
-2.50%
$ 1.19 million $ 1,800
Nov 25, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,184
Nov 25, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,374
Nov 25, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,990
Nov 25, 5 AM $ 0.0012
+0.01%
$ 1.2 million $ 14,317
Nov 25, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,354
Nov 25, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,354
Nov 25, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,418
Nov 25, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,418
Nov 25, 12 AM $ 0.0012
-1.32%
$ 1.2 million $ 15,391
Nov 24, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,445
Nov 24, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,445
Nov 24, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,445
Nov 24, 8 PM $ 0.00122
+0.21%
$ 1.22 million $ 15,462
Nov 24, 7 PM $ 0.00122
-0.01%
$ 1.22 million $ 15,347
Nov 24, 6 PM $ 0.00122
+1.07%
$ 1.22 million $ 15,347
Nov 24, 5 PM $ 0.00121
+2.03%
$ 1.21 million $ 14,821
Nov 24, 4 PM $ 0.00117
+3.28%
$ 1.17 million $ 13,904
Nov 24, 3 PM $ 0.00113
+0.52%
$ 1.13 million $ 13,248
Nov 24, 2 PM $ 0.00112
+0.19%
$ 1.12 million $ 13,096
Nov 24, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 11,242
Nov 24, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 13,226
Nov 24, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 13,226
Nov 24, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 13,223
Nov 24, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 13,223
Nov 24, 8 AM $ 0.00112
+0.01%
$ 1.12 million $ 13,223
Nov 24, 7 AM $ 0.00112
+0.13%
$ 1.12 million $ 13,223
Nov 24, 6 AM $ 0.00112
+6.07%
$ 1.12 million $ 12,990
Nov 24, 5 AM $ 0.00106
+0.04%
$ 1.06 million $ 11,336
Nov 24, 4 AM $ 0.00106
-1.03%
$ 1.06 million $ 11,328
Nov 24, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,973
Nov 24, 2 AM $ 0.00118
+0.60%
$ 1.18 million $ 9,120
Nov 24, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 9,188
Nov 24, 12 AM $ 0.00118
-1.12%
$ 1.18 million $ 9,188
Nov 23, 11 PM $ 0.00119
-0.57%
$ 1.19 million $ 8,873
Nov 23, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,784
Nov 23, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,784
Nov 23, 8 PM $ 0.0012
+0.36%
$ 1.2 million $ 8,745
Nov 23, 7 PM $ 0.00119
-0.01%
$ 1.19 million $ 8,743
Nov 23, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 8,743