Replicat-One by Virtuals Historical Data

RCAT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00119
+0.02%
$ 1.19 million $ 8,737
Nov 23, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 8,671
Nov 23, 3 PM $ 0.00119
-0.07%
$ 1.19 million $ 8,664
Nov 23, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 8,699
Nov 23, 1 PM $ 0.00119
-1.18%
$ 1.19 million $ 8,699
Nov 23, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,255
Nov 23, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,453
Nov 23, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,453
Nov 23, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,453
Nov 23, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,540
Nov 23, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,540
Nov 23, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,538
Nov 23, 5 AM $ 0.00121
+0.10%
$ 1.21 million $ 8,617
Nov 23, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,749
Nov 23, 3 AM $ 0.00121
+0.02%
$ 1.21 million $ 8,749
Nov 23, 2 AM $ 0.00121
+2.49%
$ 1.21 million $ 8,725
Nov 23, 1 AM $ 0.00118
+0.99%
$ 1.18 million $ 6,917
Nov 23, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 6,815
Nov 22, 11 PM $ 0.00117
+0.01%
$ 1.17 million $ 6,863
Nov 22, 10 PM $ 0.00117
+0.33%
$ 1.17 million $ 6,900
Nov 22, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 6,875
Nov 22, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 6,891
Nov 22, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 6,916
Nov 22, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 8,043
Nov 22, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 8,119
Nov 22, 4 PM $ 0.00116
+0.05%
$ 1.16 million $ 8,115
Nov 22, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 8,120
Nov 22, 2 PM $ 0.00116
+0.10%
$ 1.16 million $ 8,275
Nov 22, 1 PM $ 0.00116
+0.26%
$ 1.16 million $ 8,254
Nov 22, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 8,994
Nov 22, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 8,935
Nov 22, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 9,003
Nov 22, 9 AM $ 0.00116
-0.19%
$ 1.16 million $ 9,003
Nov 22, 8 AM $ 0.00116
-0.41%
$ 1.16 million $ 9,029
Nov 22, 7 AM $ 0.00117
+0.15%
$ 1.17 million $ 9,770
Nov 22, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 9,800
Nov 22, 5 AM $ 0.00117
-0.66%
$ 1.17 million $ 9,757
Nov 22, 4 AM $ 0.00117
-1.57%
$ 1.17 million $ 9,820
Nov 22, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,985
Nov 22, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,091
Nov 22, 1 AM $ 0.00119
+0.07%
$ 1.19 million $ 10,136
Nov 22, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,110
Nov 21, 11 PM $ 0.00119
-0.75%
$ 1.19 million $ 10,262
Nov 21, 10 PM $ 0.0012
-0.46%
$ 1.2 million $ 10,046
Nov 21, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,975
Nov 21, 8 PM $ 0.00121
-0.15%
$ 1.21 million $ 9,030
Nov 21, 7 PM $ 0.00121
+0.23%
$ 1.21 million $ 9,833
Nov 21, 6 PM $ 0.00121
-0.08%
$ 1.21 million $ 9,825
Nov 21, 5 PM $ 0.00121
+0.33%
$ 1.21 million $ 10,005
Nov 21, 4 PM $ 0.0012
-0.24%
$ 1.2 million $ 10,300