Replicat-One by Virtuals Historical Data

RCAT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00121
-0.12%
$ 1.21 million $ 10,590
Nov 21, 2 PM $ 0.00121
-1.54%
$ 1.21 million $ 10,409
Nov 21, 1 PM $ 0.00123
+0.43%
$ 1.23 million $ 10,242
Nov 21, 12 PM $ 0.00122
+0.08%
$ 1.22 million $ 10,116
Nov 21, 11 AM $ 0.00122
-6.40%
$ 1.22 million $ 10,311
Nov 21, 10 AM $ 0.0013
-0.42%
$ 1.3 million $ 8,563
Nov 21, 9 AM $ 0.00131
-0.26%
$ 1.31 million $ 8,425
Nov 21, 8 AM $ 0.00131
-0.79%
$ 1.31 million $ 8,390
Nov 21, 7 AM $ 0.00131
-3.37%
$ 1.31 million $ 7,075
Nov 21, 6 AM $ 0.00136
-0.47%
$ 1.36 million $ 6,361
Nov 21, 5 AM $ 0.00137
+0.11%
$ 1.37 million $ 6,312
Nov 21, 4 AM $ 0.00137
-3.93%
$ 1.37 million $ 5,976
Nov 21, 3 AM $ 0.00145
-0.17%
$ 1.45 million $ 4,841
Nov 21, 2 AM $ 0.00145
-0.72%
$ 1.45 million $ 4,793
Nov 21, 1 AM $ 0.00147
-0.41%
$ 1.47 million $ 4,565
Nov 21, 12 AM $ 0.00147
-0.27%
$ 1.47 million $ 4,556
Nov 20, 11 PM $ 0.00148
-0.80%
$ 1.48 million $ 4,500
Nov 20, 10 PM $ 0.00149
+0.02%
$ 1.49 million $ 4,264
Nov 20, 9 PM $ 0.00149
+0.02%
$ 1.49 million $ 4,718
Nov 20, 8 PM $ 0.00149
-0.34%
$ 1.49 million $ 4,725
Nov 20, 7 PM $ 0.0015
-0.02%
$ 1.5 million $ 4,991
Nov 20, 6 PM $ 0.0015
-0.03%
$ 1.5 million $ 4,990
Nov 20, 5 PM $ 0.0015
-1.68%
$ 1.5 million $ 5,080
Nov 20, 4 PM $ 0.00153
-3.94%
$ 1.53 million $ 4,159
Nov 20, 3 PM $ 0.00159
-1.98%
$ 1.59 million $ 3,519
Nov 20, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,078
Nov 20, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,078
Nov 20, 12 PM $ 0.00162
-0.76%
$ 1.62 million $ 3,078
Nov 20, 11 AM $ 0.00164
-0.22%
$ 1.64 million $ 2,839
Nov 20, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,832
Nov 20, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,162
Nov 20, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,162
Nov 20, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,170
Nov 20, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,170
Nov 20, 5 AM $ 0.00165
-0.02%
$ 1.65 million $ 3,352
Nov 20, 4 AM $ 0.00165
+0.14%
$ 1.65 million $ 3,348
Nov 20, 3 AM $ 0.00164
+0.40%
$ 1.64 million $ 2,977
Nov 20, 2 AM $ 0.00164
+0.19%
$ 1.64 million $ 3,064
Nov 20, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,604
Nov 20, 12 AM $ 0.00163
+0.30%
$ 1.63 million $ 2,531
Nov 19, 11 PM $ 0.00163
+0.81%
$ 1.63 million $ 2,531
Nov 19, 10 PM $ 0.0016
+0.39%
$ 1.6 million $ 2,430
Nov 19, 9 PM $ 0.00159
+2.81%
$ 1.59 million $ 2,053
Nov 19, 8 PM $ 0.00155
+0.31%
$ 1.55 million $ 1,591
Nov 19, 7 PM $ 0.00154
-0.29%
$ 1.54 million $ 1,454
Nov 19, 6 PM $ 0.00155
-1.99%
$ 1.55 million $ 1,388
Nov 19, 5 PM $ 0.00158
-1.02%
$ 1.58 million $ 728
Nov 19, 4 PM $ 0.00159
-0.30%
$ 1.59 million $ 709
Nov 19, 3 PM $ 0.0016
+0.48%
$ 1.6 million $ 550
Nov 19, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 876