Replicat-One by Virtuals Historical Data

RCAT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 876
Nov 19, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 876
Nov 19, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 936
Nov 19, 10 AM $ 0.00159
+0.08%
$ 1.59 million $ 946
Nov 19, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 945
Nov 19, 8 AM $ 0.00159
+0.06%
$ 1.59 million $ 945
Nov 19, 7 AM $ 0.00159
+0.06%
$ 1.59 million $ 15,084
Nov 19, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 15,078
Nov 19, 5 AM $ 0.00159
-1.43%
$ 1.59 million $ 14,910
Nov 19, 4 AM $ 0.00161
-0.06%
$ 1.61 million $ 14,799
Nov 19, 3 AM $ 0.00161
-0.05%
$ 1.61 million $ 14,798
Nov 19, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 14,797
Nov 19, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 14,797
Nov 19, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 14,797
Nov 18, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 15,042
Nov 18, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 15,042
Nov 18, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 15,664
Nov 18, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 15,769
Nov 18, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 16,252
Nov 18, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 16,494
Nov 18, 5 PM $ 0.00161
+0.08%
$ 1.61 million $ 16,494
Nov 18, 4 PM $ 0.00161
+0.99%
$ 1.61 million $ 16,500
Nov 18, 3 PM $ 0.0016
+0.32%
$ 1.6 million $ 16,223
Nov 18, 2 PM $ 0.0016
-1.55%
$ 1.6 million $ 16,141
Nov 18, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 15,868
Nov 18, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 15,793
Nov 18, 11 AM $ 0.00165
+0.48%
$ 1.65 million $ 15,832
Nov 18, 10 AM $ 0.00164
+0.16%
$ 1.64 million $ 15,778
Nov 18, 9 AM $ 0.00164
+0.01%
$ 1.64 million $ 15,765
Nov 18, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,765
Nov 18, 7 AM $ 0.00164
-0.09%
$ 1.64 million $ 15,766
Nov 18, 6 AM $ 0.00164
+0.17%
$ 1.64 million $ 15,745
Nov 18, 5 AM $ 0.00164
-0.19%
$ 1.64 million $ 15,743
Nov 18, 4 AM $ 0.00164
-0.02%
$ 1.64 million $ 15,540
Nov 18, 3 AM $ 0.00164
-0.05%
$ 1.64 million $ 15,794
Nov 18, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,630
Nov 18, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,639
Nov 18, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,704
Nov 17, 11 PM $ 0.00164
-0.01%
$ 1.64 million $ 15,704
Nov 17, 10 PM $ 0.00164
-2.20%
$ 1.64 million $ 15,704
Nov 17, 9 PM $ 0.00169
-3.73%
$ 1.69 million $ 14,831
Nov 17, 8 PM $ 0.00176
-0.89%
$ 1.76 million $ 13,726
Nov 17, 7 PM $ 0.00178
-0.86%
$ 1.78 million $ 13,555
Nov 17, 6 PM $ 0.00179
-1.26%
$ 1.79 million $ 13,543
Nov 17, 5 PM $ 0.00181
-0.49%
$ 1.81 million $ 13,142
Nov 17, 4 PM $ 0.00182
-0.28%
$ 1.82 million $ 13,247
Nov 17, 3 PM $ 0.00183
+0.00%
$ 1.83 million $ 13,381
Nov 17, 2 PM $ 0.00183
-0.17%
$ 1.83 million $ 12,868
Nov 17, 1 PM $ 0.00183
-0.51%
$ 1.83 million $ 12,419
Nov 17, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 12,323