Replicat-One by Virtuals Historical Data

RCAT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 12,323
Nov 17, 11 AM $ 0.00184
+0.71%
$ 1.84 million $ 12,224
Nov 17, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 17,213
Nov 17, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 17,213
Nov 17, 8 AM $ 0.00183
+0.01%
$ 1.83 million $ 17,324
Nov 17, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 17,314
Nov 17, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 17,314
Nov 17, 5 AM $ 0.00183
+1.10%
$ 1.83 million $ 17,315
Nov 17, 4 AM $ 0.00181
+0.06%
$ 1.81 million $ 11,986
Nov 17, 3 AM $ 0.00181
+0.06%
$ 1.81 million $ 12,015
Nov 17, 2 AM $ 0.00181
+0.82%
$ 1.81 million $ 11,903
Nov 17, 1 AM $ 0.00179
+0.07%
$ 1.79 million $ 11,861
Nov 17, 12 AM $ 0.00179
+0.20%
$ 1.79 million $ 11,887
Nov 16, 11 PM $ 0.00179
-0.15%
$ 1.79 million $ 11,822
Nov 16, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 16,791
Nov 16, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 16,877
Nov 16, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 16,953
Nov 16, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 16,961
Nov 16, 6 PM $ 0.00179
+0.19%
$ 1.79 million $ 17,486
Nov 16, 5 PM $ 0.00179
-0.05%
$ 1.79 million $ 17,394
Nov 16, 4 PM $ 0.00179
-1.39%
$ 1.79 million $ 17,240
Nov 16, 3 PM $ 0.00182
-1.21%
$ 1.82 million $ 16,868
Nov 16, 2 PM $ 0.00184
-0.46%
$ 1.84 million $ 16,763
Nov 16, 1 PM $ 0.00185
-0.22%
$ 1.85 million $ 16,842
Nov 16, 12 PM $ 0.00186
-0.42%
$ 1.86 million $ 16,804
Nov 16, 11 AM $ 0.00187
+0.47%
$ 1.87 million $ 16,643
Nov 16, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 11,978
Nov 16, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 12,055
Nov 16, 8 AM $ 0.00186
-0.83%
$ 1.86 million $ 12,061
Nov 16, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,060
Nov 16, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,060
Nov 16, 5 AM $ 0.00187
+0.01%
$ 1.87 million $ 12,060
Nov 16, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 12,050
Nov 16, 3 AM $ 0.00187
+0.36%
$ 1.87 million $ 12,010
Nov 16, 2 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,987
Nov 16, 1 AM $ 0.00187
-0.62%
$ 1.87 million $ 11,987
Nov 16, 12 AM $ 0.00188
-0.51%
$ 1.88 million $ 16,912
Nov 15, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 16,811
Nov 15, 10 PM $ 0.00189
-0.06%
$ 1.89 million $ 16,811
Nov 15, 9 PM $ 0.00189
-0.48%
$ 1.89 million $ 16,737
Nov 15, 8 PM $ 0.0019
-0.52%
$ 1.9 million $ 17,057
Nov 15, 7 PM $ 0.0019
+0.26%
$ 1.9 million $ 16,412
Nov 15, 6 PM $ 0.00186
+0.13%
$ 1.86 million $ 15,804
Nov 15, 5 PM $ 0.00185
+0.03%
$ 1.85 million $ 15,763
Nov 15, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 15,491
Nov 15, 3 PM $ 0.00185
-0.02%
$ 1.85 million $ 15,604
Nov 15, 2 PM $ 0.00185
+1.99%
$ 1.85 million $ 16,259
Nov 15, 1 PM $ 0.00182
+0.32%
$ 1.82 million $ 16,163
Nov 15, 12 PM $ 0.00181
+0.51%
$ 1.81 million $ 16,548
Nov 15, 11 AM $ 0.0018
+0.16%
$ 1.8 million $ 22,246