Replicat-One by Virtuals Historical Data

RCAT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0018
+0.16%
$ 1.8 million $ 22,246
Nov 15, 10 AM $ 0.0018
+2.14%
$ 1.8 million $ 21,918
Nov 15, 9 AM $ 0.00176
-0.75%
$ 1.76 million $ 21,460
Nov 15, 8 AM $ 0.00177
-0.66%
$ 1.77 million $ 21,381
Nov 15, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 8,312
Nov 15, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 8,321
Nov 15, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 8,321
Nov 15, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 16,503
Nov 15, 3 AM $ 0.00179
+0.12%
$ 1.79 million $ 16,503
Nov 15, 2 AM $ 0.00178
+0.05%
$ 1.78 million $ 20,787
Nov 15, 1 AM $ 0.00178
+0.11%
$ 1.78 million $ 20,780
Nov 15, 12 AM $ 0.00178
+0.11%
$ 1.78 million $ 20,756
Nov 14, 11 PM $ 0.00178
-1.68%
$ 1.78 million $ 20,853
Nov 14, 10 PM $ 0.00181
+0.17%
$ 1.81 million $ 20,840
Nov 14, 9 PM $ 0.0018
-1.42%
$ 1.8 million $ 20,840
Nov 14, 8 PM $ 0.00186
-0.54%
$ 1.86 million $ 20,541
Nov 14, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 20,390
Nov 14, 6 PM $ 0.00187
-0.03%
$ 1.87 million $ 20,515
Nov 14, 5 PM $ 0.00187
+0.69%
$ 1.87 million $ 20,570
Nov 14, 4 PM $ 0.00186
+0.22%
$ 1.86 million $ 20,644
Nov 14, 3 PM $ 0.00185
+0.26%
$ 1.85 million $ 20,698
Nov 14, 2 PM $ 0.00185
+6.24%
$ 1.85 million $ 20,521
Nov 14, 1 PM $ 0.00174
-16.74%
$ 1.74 million $ 10,544
Nov 14, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,778
Nov 14, 10 AM $ 0.00209
-0.70%
$ 2.09 million $ 3,709
Nov 14, 9 AM $ 0.0021
+0.28%
$ 2.1 million $ 3,597
Nov 14, 8 AM $ 0.0021
-0.35%
$ 2.1 million $ 107,312
Nov 14, 7 AM $ 0.00211
+0.02%
$ 2.11 million $ 107,329
Nov 14, 6 AM $ 0.00211
-0.07%
$ 2.11 million $ 107,300
Nov 14, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 107,219
Nov 14, 4 AM $ 0.00211
-1.11%
$ 2.11 million $ 107,096
Nov 14, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 107,237
Nov 14, 2 AM $ 0.00213
+0.02%
$ 2.13 million $ 107,237
Nov 14, 1 AM $ 0.00213
-0.02%
$ 2.13 million $ 107,237
Nov 14, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 107,140
Nov 13, 11 PM $ 0.00213
+1.54%
$ 2.13 million $ 106,891
Nov 13, 10 PM $ 0.0021
+0.50%
$ 2.1 million $ 106,694
Nov 13, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 106,608
Nov 13, 8 PM $ 0.00209
-3.41%
$ 2.09 million $ 106,592
Nov 13, 7 PM $ 0.00216
-0.02%
$ 2.16 million $ 105,522
Nov 13, 6 PM $ 0.00217
-0.48%
$ 2.17 million $ 105,440
Nov 13, 5 PM $ 0.00218
-1.37%
$ 2.18 million $ 105,113
Nov 13, 4 PM $ 0.00222
-0.77%
$ 2.22 million $ 104,949
Nov 13, 3 PM $ 0.00223
-0.78%
$ 2.23 million $ 106,415
Nov 13, 2 PM $ 0.00225
-0.35%
$ 2.25 million $ 106,283
Nov 13, 1 PM $ 0.00226
-0.37%
$ 2.26 million $ 106,300
Nov 13, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 106,224
Nov 13, 11 AM $ 0.00227
-0.31%
$ 2.27 million $ 106,258
Nov 13, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 106,387
Nov 13, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 106,742