Replicat-One by Virtuals Historical Data

RCAT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 106,742
Nov 13, 7 AM $ 0.00228
+0.11%
$ 2.28 million $ 106,842
Nov 13, 6 AM $ 0.00227
+0.11%
$ 2.27 million $ 106,864
Nov 13, 5 AM $ 0.00227
+0.33%
$ 2.27 million $ 106,797
Nov 13, 4 AM $ 0.00226
+0.59%
$ 2.26 million $ 106,684
Nov 13, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,076
Nov 13, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,121
Nov 13, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,121
Nov 13, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,122
Nov 12, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 3,122
Nov 12, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 3,122
Nov 12, 9 PM $ 0.00223
-0.79%
$ 2.23 million $ 106,192
Nov 12, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 106,172
Nov 12, 7 PM $ 0.00225
-0.57%
$ 2.25 million $ 106,218
Nov 12, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 106,218
Nov 12, 5 PM $ 0.00226
-0.96%
$ 2.26 million $ 106,218
Nov 12, 4 PM $ 0.00229
-0.80%
$ 2.29 million $ 106,197
Nov 12, 3 PM $ 0.0023
-7.10%
$ 2.3 million $ 104,852
Nov 12, 2 PM $ 0.00248
-2.96%
$ 2.48 million $ 102,678
Nov 12, 1 PM $ 0.00256
-0.68%
$ 2.56 million $ 102,210
Nov 12, 12 PM $ 0.00257
-1.04%
$ 2.57 million $ 101,719
Nov 12, 11 AM $ 0.0026
+0.22%
$ 2.6 million $ 101,567
Nov 12, 10 AM $ 0.00259
+1.32%
$ 2.59 million $ 101,293
Nov 12, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 101,170
Nov 12, 8 AM $ 0.00256
+2.26%
$ 2.56 million $ 100,914
Nov 12, 7 AM $ 0.0025
+0.65%
$ 2.5 million $ 100,615
Nov 12, 6 AM $ 0.00249
+0.44%
$ 2.49 million $ 100,484
Nov 12, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 100,455
Nov 12, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 100,446
Nov 12, 3 AM $ 0.00248
+0.05%
$ 2.48 million $ 100,447
Nov 12, 2 AM $ 0.00248
-0.28%
$ 2.48 million $ 100,484
Nov 12, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 100,474
Nov 12, 12 AM $ 0.00248
-0.01%
$ 2.48 million $ 100,635
Nov 11, 11 PM $ 0.00248
-0.02%
$ 2.48 million $ 100,628
Nov 11, 10 PM $ 0.00248
+0.02%
$ 2.48 million $ 100,628
Nov 11, 9 PM $ 0.00248
-2.21%
$ 2.48 million $ 100,279
Nov 11, 8 PM $ 0.00254
-0.71%
$ 2.54 million $ 99,879
Nov 11, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 99,638
Nov 11, 6 PM $ 0.00255
-0.82%
$ 2.55 million $ 99,616
Nov 11, 5 PM $ 0.00258
-0.01%
$ 2.58 million $ 99,472
Nov 11, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 99,603
Nov 11, 3 PM $ 0.00258
-0.23%
$ 2.58 million $ 99,977
Nov 11, 2 PM $ 0.00258
-0.07%
$ 2.58 million $ 99,945
Nov 11, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 99,931
Nov 11, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 99,957
Nov 11, 11 AM $ 0.00259
+0.00%
$ 2.59 million $ 100,050
Nov 11, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 100,225
Nov 11, 9 AM $ 0.00259
-1.22%
$ 2.59 million $ 99,951
Nov 11, 8 AM $ 0.00263
-0.63%
$ 2.63 million $ 99,698
Nov 11, 7 AM $ 0.00264
-0.85%
$ 2.64 million $ 99,448