Replicat-One by Virtuals Historical Data

RCAT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00266
-0.39%
$ 2.66 million $ 99,181
Nov 11, 5 AM $ 0.00268
-0.64%
$ 2.68 million $ 99,519
Nov 11, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 99,458
Nov 11, 3 AM $ 0.00269
+0.01%
$ 2.69 million $ 99,455
Nov 11, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 99,453
Nov 11, 1 AM $ 0.00269
+0.83%
$ 2.69 million $ 99,911
Nov 11, 12 AM $ 0.00267
+0.96%
$ 2.67 million $ 101,059
Nov 10, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 101,022
Nov 10, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 101,022
Nov 10, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 101,140
Nov 10, 8 PM $ 0.00264
+0.63%
$ 2.64 million $ 101,315
Nov 10, 7 PM $ 0.00263
+0.39%
$ 2.63 million $ 101,162
Nov 10, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 101,019
Nov 10, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 100,931
Nov 10, 4 PM $ 0.00261
-0.80%
$ 2.61 million $ 100,931
Nov 10, 3 PM $ 0.00263
-1.48%
$ 2.63 million $ 100,528
Nov 10, 2 PM $ 0.00268
-1.43%
$ 2.68 million $ 101,390
Nov 10, 1 PM $ 0.00271
-0.13%
$ 2.71 million $ 101,046
Nov 10, 12 PM $ 0.00272
-0.16%
$ 2.72 million $ 100,993
Nov 10, 11 AM $ 0.00272
-0.69%
$ 2.72 million $ 100,812
Nov 10, 10 AM $ 0.00274
-1.33%
$ 2.74 million $ 100,802
Nov 10, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 130,399
Nov 10, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 130,445
Nov 10, 7 AM $ 0.00278
+0.54%
$ 2.78 million $ 130,355
Nov 10, 6 AM $ 0.00276
-0.18%
$ 2.76 million $ 130,296
Nov 10, 5 AM $ 0.00277
+2.58%
$ 2.77 million $ 130,238
Nov 10, 4 AM $ 0.0027
-1.04%
$ 2.7 million $ 129,391
Nov 10, 3 AM $ 0.00273
+0.22%
$ 2.73 million $ 129,100
Nov 10, 2 AM $ 0.00273
+0.03%
$ 2.73 million $ 129,161
Nov 10, 1 AM $ 0.00269
-1.43%
$ 2.69 million $ 128,388
Nov 10, 12 AM $ 0.0027
+8.55%
$ 2.7 million $ 127,892
Nov 9, 11 PM $ 0.00249
+0.33%
$ 2.49 million $ 124,667
Nov 9, 10 PM $ 0.00248
+0.53%
$ 2.48 million $ 124,537
Nov 9, 9 PM $ 0.00246
+0.61%
$ 2.46 million $ 124,273
Nov 9, 8 PM $ 0.00245
+0.32%
$ 2.45 million $ 123,797
Nov 9, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 123,747
Nov 9, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 123,747
Nov 9, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 123,747
Nov 9, 4 PM $ 0.00244
+0.14%
$ 2.44 million $ 123,768
Nov 9, 3 PM $ 0.00244
+0.28%
$ 2.44 million $ 123,978
Nov 9, 2 PM $ 0.00243
+6.16%
$ 2.43 million $ 122,483
Nov 9, 1 PM $ 0.00229
+0.04%
$ 2.29 million $ 120,545
Nov 9, 12 PM $ 0.00229
+0.02%
$ 2.29 million $ 120,521
Nov 9, 11 AM $ 0.00229
+0.34%
$ 2.29 million $ 120,521
Nov 9, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 92,570
Nov 9, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 92,561
Nov 9, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 120,402
Nov 9, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 120,504
Nov 9, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 120,504
Nov 9, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 120,751