Replicat-One by Virtuals Historical Data

RCAT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00227
+0.07%
$ 2.27 million $ 120,737
Nov 9, 3 AM $ 0.00227
-0.60%
$ 2.27 million $ 122,368
Nov 9, 2 AM $ 0.00229
-1.46%
$ 2.29 million $ 122,314
Nov 9, 1 AM $ 0.00232
-0.29%
$ 2.32 million $ 122,120
Nov 9, 12 AM $ 0.00233
-0.40%
$ 2.33 million $ 122,785
Nov 8, 11 PM $ 0.00234
+1.82%
$ 2.34 million $ 122,345
Nov 8, 10 PM $ 0.0023
+0.03%
$ 2.3 million $ 31,773
Nov 8, 9 PM $ 0.0023
+0.10%
$ 2.3 million $ 122,778
Nov 8, 8 PM $ 0.00229
+0.00%
$ 2.29 million $ 122,703
Nov 8, 7 PM $ 0.00229
-0.14%
$ 2.29 million $ 122,809
Nov 8, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 122,938
Nov 8, 5 PM $ 0.0023
-0.10%
$ 2.3 million $ 123,168
Nov 8, 4 PM $ 0.0023
-0.13%
$ 2.3 million $ 123,376
Nov 8, 3 PM $ 0.0023
-1.29%
$ 2.3 million $ 123,332
Nov 8, 2 PM $ 0.00233
-0.11%
$ 2.33 million $ 123,283
Nov 8, 1 PM $ 0.00234
+0.58%
$ 2.34 million $ 123,116
Nov 8, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 123,379
Nov 8, 11 AM $ 0.00233
+0.08%
$ 2.33 million $ 123,614
Nov 8, 10 AM $ 0.00232
-1.21%
$ 2.32 million $ 123,473
Nov 8, 9 AM $ 0.00235
-0.21%
$ 2.35 million $ 123,167
Nov 8, 8 AM $ 0.00236
-0.02%
$ 2.36 million $ 123,025
Nov 8, 7 AM $ 0.00236
-0.76%
$ 2.36 million $ 122,949
Nov 8, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 122,987
Nov 8, 5 AM $ 0.00238
-1.57%
$ 2.38 million $ 123,421
Nov 8, 4 AM $ 0.00242
-0.04%
$ 2.42 million $ 123,478
Nov 8, 3 AM $ 0.00242
-7.32%
$ 2.42 million $ 122,221
Nov 8, 2 AM $ 0.00262
-0.94%
$ 2.62 million $ 119,979
Nov 8, 1 AM $ 0.00264
-1.67%
$ 2.64 million $ 119,387
Nov 8, 12 AM $ 0.00269
+2.49%
$ 2.69 million $ 119,127
Nov 7, 11 PM $ 0.00262
-0.96%
$ 2.62 million $ 117,462
Nov 7, 10 PM $ 0.00264
+0.91%
$ 2.64 million $ 116,956
Nov 7, 9 PM $ 0.00262
-0.19%
$ 2.62 million $ 116,646
Nov 7, 8 PM $ 0.00263
+2.32%
$ 2.63 million $ 116,455
Nov 7, 7 PM $ 0.00256
+0.42%
$ 2.56 million $ 115,718
Nov 7, 6 PM $ 0.00255
+0.90%
$ 2.55 million $ 115,554
Nov 7, 5 PM $ 0.00253
+1.51%
$ 2.53 million $ 115,155
Nov 7, 4 PM $ 0.00249
-0.18%
$ 2.49 million $ 114,828
Nov 7, 3 PM $ 0.00249
+1.45%
$ 2.49 million $ 115,268
Nov 7, 2 PM $ 0.00246
+2.09%
$ 2.46 million $ 114,702
Nov 7, 1 PM $ 0.00241
-0.03%
$ 2.41 million $ 114,287
Nov 7, 12 PM $ 0.00241
+1.97%
$ 2.41 million $ 114,294
Nov 7, 11 AM $ 0.00236
-0.99%
$ 2.36 million $ 113,815
Nov 7, 10 AM $ 0.00238
-0.56%
$ 2.38 million $ 113,526
Nov 7, 9 AM $ 0.0024
-0.06%
$ 2.4 million $ 113,708
Nov 7, 8 AM $ 0.0024
+0.06%
$ 2.4 million $ 113,707
Nov 7, 7 AM $ 0.0024
-0.06%
$ 2.4 million $ 114,055
Nov 7, 6 AM $ 0.0024
-0.16%
$ 2.4 million $ 113,998
Nov 7, 5 AM $ 0.0024
+3.98%
$ 2.4 million $ 113,931
Nov 7, 4 AM $ 0.00231
+2.79%
$ 2.31 million $ 112,632
Nov 7, 3 AM $ 0.00225
+1.94%
$ 2.25 million $ 111,738