Replicat-One by Virtuals Historical Data

RCAT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 111,090
Nov 7, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 112,796
Nov 7, 12 AM $ 0.0022
-0.04%
$ 2.2 million $ 112,796
Nov 6, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 112,923
Nov 6, 10 PM $ 0.0022
+0.03%
$ 2.2 million $ 112,923
Nov 6, 9 PM $ 0.0022
-0.06%
$ 2.2 million $ 113,021
Nov 6, 8 PM $ 0.00221
+0.60%
$ 2.21 million $ 113,004
Nov 6, 7 PM $ 0.00219
+0.74%
$ 2.19 million $ 112,907
Nov 6, 6 PM $ 0.00216
+0.08%
$ 2.16 million $ 112,907
Nov 6, 5 PM $ 0.00215
+0.51%
$ 2.15 million $ 113,972
Nov 6, 4 PM $ 0.00215
-1.66%
$ 2.15 million $ 113,616
Nov 6, 3 PM $ 0.0022
-3.87%
$ 2.2 million $ 112,837
Nov 6, 2 PM $ 0.00229
-0.55%
$ 2.29 million $ 112,661
Nov 6, 1 PM $ 0.00231
-0.39%
$ 2.31 million $ 112,515
Nov 6, 12 PM $ 0.00232
-0.04%
$ 2.32 million $ 112,309
Nov 6, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 112,309
Nov 6, 10 AM $ 0.00232
-0.06%
$ 2.32 million $ 112,135
Nov 6, 9 AM $ 0.00234
-0.17%
$ 2.34 million $ 112,557
Nov 6, 8 AM $ 0.00235
-0.66%
$ 2.35 million $ 112,604
Nov 6, 7 AM $ 0.00239
-0.07%
$ 2.39 million $ 112,154
Nov 6, 6 AM $ 0.00239
-0.85%
$ 2.39 million $ 111,804
Nov 6, 5 AM $ 0.00241
-0.28%
$ 2.41 million $ 111,646
Nov 6, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 111,562
Nov 6, 3 AM $ 0.00242
+1.43%
$ 2.42 million $ 111,511
Nov 6, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 111,180
Nov 6, 1 AM $ 0.00239
-5.93%
$ 2.39 million $ 110,451
Nov 6, 12 AM $ 0.00254
+4.70%
$ 2.54 million $ 108,864
Nov 5, 11 PM $ 0.00243
+1.51%
$ 2.43 million $ 107,991
Nov 5, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 107,834
Nov 5, 9 PM $ 0.00239
-0.62%
$ 2.39 million $ 107,974
Nov 5, 8 PM $ 0.00241
-0.01%
$ 2.41 million $ 108,505
Nov 5, 7 PM $ 0.00241
+1.97%
$ 2.41 million $ 110,385
Nov 5, 6 PM $ 0.00237
+0.15%
$ 2.37 million $ 109,790
Nov 5, 5 PM $ 0.00236
+4.85%
$ 2.36 million $ 109,507
Nov 5, 4 PM $ 0.00225
+1.02%
$ 2.25 million $ 106,601
Nov 5, 3 PM $ 0.00223
+0.15%
$ 2.23 million $ 106,524
Nov 5, 2 PM $ 0.00222
+3.54%
$ 2.22 million $ 106,307
Nov 5, 1 PM $ 0.00214
+0.16%
$ 2.14 million $ 105,493
Nov 5, 12 PM $ 0.00214
+0.19%
$ 2.14 million $ 105,707
Nov 5, 11 AM $ 0.00213
-0.03%
$ 2.13 million $ 105,682
Nov 5, 10 AM $ 0.00213
+0.03%
$ 2.13 million $ 105,737
Nov 5, 9 AM $ 0.00214
-3.44%
$ 2.14 million $ 106,409
Nov 5, 8 AM $ 0.00221
-1.17%
$ 2.21 million $ 105,452
Nov 5, 7 AM $ 0.00224
-0.12%
$ 2.24 million $ 105,293
Nov 5, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,207
Nov 5, 5 AM $ 0.00224
+0.62%
$ 2.24 million $ 105,611
Nov 5, 4 AM $ 0.00223
-0.63%
$ 2.23 million $ 105,500
Nov 5, 3 AM $ 0.00223
+0.18%
$ 2.23 million $ 105,456
Nov 5, 2 AM $ 0.00223
+1.38%
$ 2.23 million $ 105,104
Nov 5, 1 AM $ 0.0022
-1.77%
$ 2.2 million $ 104,905