Replicat-One by Virtuals Historical Data

RCAT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00224
-1.05%
$ 2.24 million $ 104,356
Nov 4, 11 PM $ 0.00226
+0.03%
$ 2.26 million $ 104,222
Nov 4, 10 PM $ 0.00226
+2.50%
$ 2.26 million $ 103,823
Nov 4, 9 PM $ 0.0022
-1.05%
$ 2.2 million $ 102,951
Nov 4, 8 PM $ 0.00222
-0.87%
$ 2.22 million $ 102,680
Nov 4, 7 PM $ 0.00224
+0.24%
$ 2.24 million $ 101,765
Nov 4, 6 PM $ 0.00224
-9.31%
$ 2.24 million $ 101,030
Nov 4, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 97,976
Nov 4, 4 PM $ 0.00247
-2.50%
$ 2.47 million $ 98,587
Nov 4, 3 PM $ 0.00253
+2.53%
$ 2.53 million $ 98,818
Nov 4, 2 PM $ 0.00247
+1.48%
$ 2.47 million $ 98,024
Nov 4, 1 PM $ 0.00243
-0.34%
$ 2.43 million $ 98,166
Nov 4, 12 PM $ 0.00244
-1.60%
$ 2.44 million $ 97,571
Nov 4, 11 AM $ 0.00248
+0.09%
$ 2.48 million $ 97,395
Nov 4, 10 AM $ 0.00248
+0.24%
$ 2.48 million $ 98,361
Nov 4, 9 AM $ 0.00247
+1.58%
$ 2.47 million $ 98,293
Nov 4, 8 AM $ 0.00243
-6.38%
$ 2.43 million $ 97,586
Nov 4, 7 AM $ 0.0026
-0.84%
$ 2.6 million $ 95,709
Nov 4, 6 AM $ 0.00262
-0.06%
$ 2.62 million $ 95,163
Nov 4, 5 AM $ 0.00262
-2.99%
$ 2.62 million $ 94,930
Nov 4, 4 AM $ 0.00271
-0.42%
$ 2.71 million $ 95,789
Nov 4, 3 AM $ 0.00272
+0.17%
$ 2.72 million $ 95,583
Nov 4, 2 AM $ 0.00271
-0.54%
$ 2.71 million $ 96,525
Nov 4, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 74,572
Nov 4, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 74,850
Nov 3, 11 PM $ 0.00272
-0.72%
$ 2.72 million $ 97,215
Nov 3, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 96,946
Nov 3, 9 PM $ 0.00274
-0.40%
$ 2.74 million $ 96,885
Nov 3, 8 PM $ 0.00276
-0.09%
$ 2.76 million $ 96,936
Nov 3, 7 PM $ 0.00276
-0.08%
$ 2.76 million $ 96,906
Nov 3, 6 PM $ 0.00276
+0.14%
$ 2.76 million $ 97,013
Nov 3, 5 PM $ 0.00276
+3.01%
$ 2.76 million $ 96,561
Nov 3, 4 PM $ 0.00269
-3.40%
$ 2.69 million $ 94,542
Nov 3, 3 PM $ 0.00278
-1.24%
$ 2.78 million $ 94,002
Nov 3, 2 PM $ 0.00281
+0.25%
$ 2.81 million $ 93,007
Nov 3, 1 PM $ 0.0028
-2.85%
$ 2.8 million $ 92,118
Nov 3, 12 PM $ 0.00289
-0.38%
$ 2.89 million $ 92,179
Nov 3, 11 AM $ 0.0029
-0.04%
$ 2.9 million $ 91,812
Nov 3, 10 AM $ 0.00291
-2.50%
$ 2.91 million $ 92,576
Nov 3, 9 AM $ 0.00299
-3.22%
$ 2.99 million $ 90,955
Nov 3, 8 AM $ 0.00309
-1.37%
$ 3.09 million $ 90,270
Nov 3, 7 AM $ 0.00313
-0.08%
$ 3.13 million $ 90,051
Nov 3, 6 AM $ 0.00314
-0.01%
$ 3.14 million $ 90,113
Nov 3, 5 AM $ 0.00314
+0.73%
$ 3.14 million $ 90,481
Nov 3, 4 AM $ 0.00311
-3.65%
$ 3.11 million $ 90,210
Nov 3, 3 AM $ 0.00323
-1.45%
$ 3.23 million $ 88,337
Nov 3, 2 AM $ 0.00336
-2.51%
$ 3.36 million $ 87,580
Nov 3, 1 AM $ 0.00345
-1.89%
$ 3.45 million $ 86,749
Nov 3, 12 AM $ 0.00352
-1.16%
$ 3.54 million $ 86,247
Nov 2, 11 PM $ 0.00354
+0.16%
$ 3.54 million $ 85,681