Replicat-One by Virtuals Historical Data

RCAT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 86,107
Nov 2, 9 PM $ 0.00353
-0.03%
$ 3.53 million $ 86,312
Nov 2, 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 87,212
Nov 2, 7 PM $ 0.00353
-0.82%
$ 3.53 million $ 87,212
Nov 2, 6 PM $ 0.00356
-0.70%
$ 3.56 million $ 87,058
Nov 2, 5 PM $ 0.00358
-0.54%
$ 3.58 million $ 87,009
Nov 2, 4 PM $ 0.0036
-0.13%
$ 3.6 million $ 86,817
Nov 2, 3 PM $ 0.00361
+2.68%
$ 3.61 million $ 86,404
Nov 2, 2 PM $ 0.00351
+0.04%
$ 3.51 million $ 87,070
Nov 2, 1 PM $ 0.00351
-0.17%
$ 3.51 million $ 87,047
Nov 2, 12 PM $ 0.00352
+0.84%
$ 3.52 million $ 87,248
Nov 2, 11 AM $ 0.00349
+0.09%
$ 3.49 million $ 85,825
Nov 2, 10 AM $ 0.00348
-4.91%
$ 3.48 million $ 85,266
Nov 2, 9 AM $ 0.00367
-1.95%
$ 3.67 million $ 83,662
Nov 2, 8 AM $ 0.00374
+0.02%
$ 3.74 million $ 83,496
Nov 2, 7 AM $ 0.00374
+0.00%
$ 3.74 million $ 84,771
Nov 2, 6 AM $ 0.00374
-0.03%
$ 3.74 million $ 84,836
Nov 2, 5 AM $ 0.00375
-2.61%
$ 3.75 million $ 84,247
Nov 2, 4 AM $ 0.00379
-0.51%
$ 3.79 million $ 83,860
Nov 2, 3 AM $ 0.00382
-0.46%
$ 3.82 million $ 83,577
Nov 2, 2 AM $ 0.00383
+0.02%
$ 3.83 million $ 84,029
Nov 2, 1 AM $ 0.00383
+0.14%
$ 3.83 million $ 85,191
Nov 2, 12 AM $ 0.00382
+1.65%
$ 3.82 million $ 85,457
Nov 1, 11 PM $ 0.00376
+0.00%
$ 3.76 million $ 84,979
Nov 1, 10 PM $ 0.00376
-2.47%
$ 3.76 million $ 84,762
Nov 1, 9 PM $ 0.00386
-0.77%
$ 3.86 million $ 83,791
Nov 1, 8 PM $ 0.00389
+3.18%
$ 3.89 million $ 83,300
Nov 1, 7 PM $ 0.00377
+1.48%
$ 3.77 million $ 81,763
Nov 1, 6 PM $ 0.00371
+0.89%
$ 3.71 million $ 82,984
Nov 1, 5 PM $ 0.00367
+1.32%
$ 3.67 million $ 82,859
Nov 1, 4 PM $ 0.00362
+0.36%
$ 3.62 million $ 82,377
Nov 1, 3 PM $ 0.00361
-1.71%
$ 3.61 million $ 81,983
Nov 1, 2 PM $ 0.00368
-3.23%
$ 3.68 million $ 81,204
Nov 1, 1 PM $ 0.0038
-2.14%
$ 3.8 million $ 79,617
Nov 1, 12 PM $ 0.00389
+2.52%
$ 3.89 million $ 79,143
Nov 1, 11 AM $ 0.00379
+1.75%
$ 3.79 million $ 78,506
Nov 1, 10 AM $ 0.00372
+1.69%
$ 3.72 million $ 77,581
Nov 1, 9 AM $ 0.00366
+0.35%
$ 3.66 million $ 77,622
Nov 1, 8 AM $ 0.00364
+1.32%
$ 3.64 million $ 78,416
Nov 1, 7 AM $ 0.00359
-3.38%
$ 3.59 million $ 77,112
Nov 1, 6 AM $ 0.00372
+0.38%
$ 3.72 million $ 75,366
Nov 1, 5 AM $ 0.0037
+0.04%
$ 3.7 million $ 75,268
Nov 1, 4 AM $ 0.0037
+2.19%
$ 3.7 million $ 75,048
Nov 1, 3 AM $ 0.00362
+6.41%
$ 3.62 million $ 73,571
Nov 1, 2 AM $ 0.00339
+0.81%
$ 3.39 million $ 71,811
Nov 1, 1 AM $ 0.00336
+7.01%
$ 3.36 million $ 71,202
Nov 1, 12 AM $ 0.00314
+3.73%
$ 3.14 million $ 67,962
Download