ParanoiaCoin Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000854
+0.00%
$ 5,545 $ 4,089
Nov 27, 2018 $ 0.000118
+0.00%
$ 7,648 $ 3,926
Nov 26, 2018 $ 0.000113
+0.00%
$ 7,344 $ 3,820
Nov 25, 2018 $ 0.000111
+0.00%
$ 7,178 $ 4,292
Nov 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000128
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.000128
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000128
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000129
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00013
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00013
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000191
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000191
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.000127
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000127
+0.00%
$ -- $ 6,315
Oct 20, 2018 $ 0.00013
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000129
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000151
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000133
+0.00%
$ -- $ 6,565
Oct 13, 2018 $ 0.000123
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000127
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000133
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000133
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.000132
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000131
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Sep 28, 2018 $ 0.000129
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000194
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000239
+0.00%
$ -- $ 6,448
Sep 23, 2018 $ 0.000135
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000133
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,427
Sep 19, 2018 $ 0.000125
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000125
+0.00%
$ -- $ 6,429
Sep 16, 2018 $ 0.00013
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000134
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00019
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000183
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000183
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000165
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000173
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000161
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Sep 3, 2018 $ 0.000216
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00021
+0.00%
$ -- $ 7,107
Download