ParanoiaCoin Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000854
+0.00%
$5,545 $4,089
Nov 27, 2018 $0.000118
+0.00%
$7,648 $3,926
Nov 26, 2018 $0.000113
+0.00%
$7,344 $3,820
Nov 25, 2018 $0.000111
+0.00%
$7,178 $4,292
Nov 14, 2018 $0.000127
+0.00%
$-- $6,362
Nov 13, 2018 $0.000128
+0.00%
$-- $6,402
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000128
+0.00%
$-- $6,412
Nov 9, 2018 $0.000129
+0.00%
$-- $6,490
Nov 8, 2018 $0.00013
+0.00%
$-- $6,532
Nov 7, 2018 $0.00013
+0.00%
$-- $6,438
Nov 6, 2018 $0.000129
+0.00%
$-- $6,440
Nov 5, 2018 $0.000191
+0.00%
$-- $6,404
Nov 4, 2018 $0.000191
+0.00%
$-- $6,372
Nov 2, 2018 $0.000127
+0.00%
$-- $6,347
Nov 1, 2018 $0.000127
+0.00%
$-- $6,315
Oct 20, 2018 $0.00013
+0.00%
$-- $6,477
Oct 19, 2018 $0.000129
+0.00%
$-- $6,544
Oct 18, 2018 $0.000197
+0.00%
$-- $6,555
Oct 17, 2018 $0.000151
+0.00%
$-- $6,603
Oct 16, 2018 $0.000133
+0.00%
$-- $6,565
Oct 13, 2018 $0.000123
+0.00%
$-- $6,262
Oct 12, 2018 $0.000127
+0.00%
$-- $6,296
Oct 11, 2018 $0.000131
+0.00%
$-- $6,566
Oct 10, 2018 $0.000133
+0.00%
$-- $6,627
Oct 9, 2018 $0.000133
+0.00%
$-- $6,626
Oct 6, 2018 $0.000132
+0.00%
$-- $6,578
Oct 5, 2018 $0.000131
+0.00%
$-- $6,577
Oct 4, 2018 $0.00013
+0.00%
$-- $6,475
Sep 28, 2018 $0.000129
+0.00%
$-- $6,519
Sep 27, 2018 $0.000194
+0.00%
$-- $6,475
Sep 26, 2018 $0.000239
+0.00%
$-- $6,448
Sep 23, 2018 $0.000135
+0.00%
$-- $6,714
Sep 22, 2018 $0.000133
+0.00%
$-- $6,655
Sep 21, 2018 $0.000129
+0.00%
$-- $6,427
Sep 19, 2018 $0.000125
+0.00%
$-- $6,320
Sep 18, 2018 $0.000125
+0.00%
$-- $6,429
Sep 16, 2018 $0.00013
+0.00%
$-- $6,526
Sep 15, 2018 $0.000134
+0.00%
$-- $6,516
Sep 14, 2018 $0.00019
+0.00%
$-- $6,456
Sep 13, 2018 $0.00019
+0.00%
$-- $6,308
Sep 12, 2018 $0.000183
+0.00%
$-- $6,327
Sep 11, 2018 $0.000183
+0.00%
$-- $6,325
Sep 10, 2018 $0.000165
+0.00%
$-- $6,329
Sep 9, 2018 $0.000173
+0.00%
$-- $6,429
Sep 8, 2018 $0.000161
+0.00%
$-- $6,492
Sep 7, 2018 $0.000129
+0.00%
$-- $6,475
Sep 3, 2018 $0.000216
+0.00%
$-- $7,234
Sep 2, 2018 $0.00021
+0.00%
$-- $7,107
Download