ParanoiaCoin Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000854
-32.69%
$ 5,545 $ 93,044
Oct 2018 $ 0.00013
+0.17%
$ -- $ 84,751
Sep 2018 $ 0.000129
-25.00%
$ -- $ 137,500
Aug 2018 $ 0.000138
-28.68%
$ -- $ 196,122
Jul 2018 $ 0.000163
-7.34%
$ -- $ 192,232
Jun 2018 $ 0.000176
-20.87%
$ -- $ 140,639
May 2018 $ 0.000221
-18.83%
$ -- $ 117,344
Apr 2018 $ 0.000359
+74.32%
$ -- $ 76,645
Mar 2018 $ 0.000143
-57.47%
$ -- $ 219,875
Feb 2018 $ 0.000327
+2.18%
$ -- $ 229,681
Jan 2018 $ 0.000307
-66.33%
$ -- $ 355,484
Dec 2017 $ 0.000314
-63.95%
$ -- $ 304,784
Nov 2017 $ 0.00024
+1,098.34%
$ -- $ 171,528
Oct 2017 $ 0.00002
-85.94%
$ -- $ 55,771
Sep 2017 $ 0.000166
+18.79%
$ -- $ 77,347
Aug 2017 $ 0.000133
+20.70%
$ -- $ 89,118
Jul 2017 $ 0.000115
+137.78%
$ -- $ 78,298
Jun 2017 $ 0.0000744
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000691
+68.33%
$ -- $ 11,016
Download