ParanoiaCoin Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000854
-32.69%
$5,545 $93,044
Oct 2018 $0.00013
+0.17%
$-- $84,751
Sep 2018 $0.000129
-25.00%
$-- $137,500
Aug 2018 $0.000138
-28.68%
$-- $196,122
Jul 2018 $0.000163
-7.34%
$-- $192,232
Jun 2018 $0.000176
-20.87%
$-- $140,639
May 2018 $0.000221
-18.83%
$-- $117,344
Apr 2018 $0.000359
+74.32%
$-- $76,645
Mar 2018 $0.000143
-57.47%
$-- $219,875
Feb 2018 $0.000327
+2.18%
$-- $229,681
Jan 2018 $0.000307
-66.33%
$-- $355,484
Dec 2017 $0.000314
-63.95%
$-- $304,784
Nov 2017 $0.00024
+1.10K%
$-- $171,528
Oct 2017 $0.00002
-85.94%
$-- $55,771
Sep 2017 $0.000166
+18.79%
$-- $77,347
Aug 2017 $0.000133
+20.70%
$-- $89,118
Jul 2017 $0.000115
+137.78%
$-- $78,298
Jun 2017 $0.0000744
+2.82%
$-- $78,969
May 2017 $0.0000691
+68.33%
$-- $11,016
Download