ParanoiaCoin Historical Data

PARA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.000307
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000286
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000372
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000344
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000449
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000449
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000317
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000325
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.000384
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000485
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000564
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000902
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000314
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000374
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000587
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00113
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0005
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000558
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000785
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000744
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00135
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000508
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000658
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00052
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000599
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000893
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000913
+0.00%
$ -- $ 15,163
Dec 28, 2017 $ 0.000314
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000304
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000274
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000266
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000293
+0.00%
$ -- $ 14,781
Dec 22, 2017 $ 0.000492
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000505
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000302
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000359
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000362
+0.00%
$ -- $ 19,500
Dec 13, 2017 $ 0.000168
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000189
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000296
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000292
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000725
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000652
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000303
+0.00%
$ -- $ 12,747
Dec 4, 2017 $ 0.000219
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000218
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.000872
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00024
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000198
+0.00%
$ -- $ 9,944
Nov 26, 2017 $ 0.000164
+0.00%
$ -- $ 8,465