ParanoiaCoin Historical Data

PARA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $0.000307
+0.00%
$-- $10,803
Jan 30, 2018 $0.000286
+0.00%
$-- $11,414
Jan 29, 2018 $0.000372
+0.00%
$-- $11,746
Jan 28, 2018 $0.000344
+0.00%
$-- $11,271
Jan 27, 2018 $0.000449
+0.00%
$-- $11,082
Jan 26, 2018 $0.000449
+0.00%
$-- $11,376
Jan 25, 2018 $0.000317
+0.00%
$-- $11,074
Jan 24, 2018 $0.000325
+0.00%
$-- $10,796
Jan 22, 2018 $0.000384
+0.00%
$-- $12,076
Jan 21, 2018 $0.000485
+0.00%
$-- $12,551
Jan 20, 2018 $0.000564
+0.00%
$-- $11,592
Jan 19, 2018 $0.000902
+0.00%
$-- $11,608
Jan 18, 2018 $0.000314
+0.00%
$-- $10,627
Jan 17, 2018 $0.000374
+0.00%
$-- $12,248
Jan 16, 2018 $0.000587
+0.00%
$-- $14,000
Jan 15, 2018 $0.00113
+0.00%
$-- $13,788
Jan 14, 2018 $0.0005
+0.00%
$-- $14,335
Jan 13, 2018 $0.000558
+0.00%
$-- $13,827
Jan 12, 2018 $0.000785
+0.00%
$-- $13,911
Jan 11, 2018 $0.000744
+0.00%
$-- $14,358
Jan 10, 2018 $0.00135
+0.00%
$-- $15,040
Jan 9, 2018 $0.000508
+0.00%
$-- $15,504
Jan 8, 2018 $0.000658
+0.00%
$-- $16,773
Jan 7, 2018 $0.00052
+0.00%
$-- $17,158
Jan 6, 2018 $0.000599
+0.00%
$-- $16,276
Jan 5, 2018 $0.000893
+0.00%
$-- $15,085
Jan 4, 2018 $0.000913
+0.00%
$-- $15,163
Dec 28, 2017 $0.000314
+0.00%
$-- $16,047
Dec 27, 2017 $0.000304
+0.00%
$-- $15,386
Dec 26, 2017 $0.000274
+0.00%
$-- $14,001
Dec 25, 2017 $0.000266
+0.00%
$-- $13,730
Dec 24, 2017 $0.000293
+0.00%
$-- $14,781
Dec 22, 2017 $0.000492
+0.00%
$-- $16,460
Dec 21, 2017 $0.000505
+0.00%
$-- $17,013
Dec 20, 2017 $0.000302
+0.00%
$-- $18,535
Dec 19, 2017 $0.000359
+0.00%
$-- $18,915
Dec 18, 2017 $0.000362
+0.00%
$-- $19,500
Dec 13, 2017 $0.000168
+0.00%
$-- $17,090
Dec 12, 2017 $0.000189
+0.00%
$-- $16,630
Dec 11, 2017 $0.000296
+0.00%
$-- $14,549
Dec 10, 2017 $0.000292
+0.00%
$-- $15,433
Dec 9, 2017 $0.000725
+0.00%
$-- $16,237
Dec 8, 2017 $0.000652
+0.00%
$-- $15,230
Dec 7, 2017 $0.000303
+0.00%
$-- $12,747
Dec 4, 2017 $0.000219
+0.00%
$-- $11,370
Dec 3, 2017 $0.000218
+0.00%
$-- $11,072
Dec 1, 2017 $0.000872
+0.00%
$-- $10,057
Nov 30, 2017 $0.00024
+0.00%
$-- $10,596
Nov 29, 2017 $0.000198
+0.00%
$-- $9,944
Nov 26, 2017 $0.000164
+0.00%
$-- $8,465