ParanoiaCoin Historical Data

PARA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $0.000164
+0.00%
$-- $8,176
Nov 21, 2017 $0.000229
+0.00%
$-- $8,097
Nov 20, 2017 $0.000186
+0.00%
$-- $7,833
Nov 19, 2017 $0.000158
+0.00%
$-- $7,709
Nov 17, 2017 $0.297
+0.00%
$-- $7,455
Nov 16, 2017 $0.296
+0.00%
$-- $7,023
Nov 15, 2017 $0.00013
+0.00%
$-- $6,590
Nov 14, 2017 $0.000129
+0.00%
$-- $6,324
Nov 13, 2017 $0.00019
+0.00%
$-- $6,132
Nov 12, 2017 $0.000174
+0.00%
$-- $6,564
Nov 11, 2017 $0.000145
+0.00%
$-- $6,984
Nov 10, 2017 $0.000217
+0.00%
$-- $7,267
Nov 9, 2017 $0.000222
+0.00%
$-- $7,370
Nov 7, 2017 $0.000221
+0.00%
$-- $7,285
Nov 6, 2017 $0.000226
+0.00%
$-- $7,475
Nov 5, 2017 $0.000215
+0.00%
$-- $7,253
Nov 4, 2017 $0.000218
+0.00%
$-- $7,250
Nov 3, 2017 $0.000191
+0.00%
$-- $6,984
Nov 2, 2017 $0.00002
+0.00%
$-- $6,516
Nov 1, 2017 $0.00002
+0.00%
$-- $6,236
Oct 31, 2017 $0.00002
+0.00%
$-- $6,125
Oct 28, 2017 $0.000177
+0.00%
$-- $5,845
Oct 27, 2017 $0.000177
+0.00%
$-- $5,829
Oct 25, 2017 $0.000177
+0.00%
$-- $5,700
Oct 24, 2017 $0.000176
+0.00%
$-- $5,894
Oct 23, 2017 $0.000177
+0.00%
$-- $5,929
Oct 22, 2017 $0.000182
+0.00%
$-- $6,086
Oct 21, 2017 $0.000179
+0.00%
$-- $5,763
Oct 2, 2017 $0.000174
+0.00%
$-- $4,317
Oct 1, 2017 $0.000142
+0.00%
$-- $4,282
Sep 30, 2017 $0.000166
+0.00%
$-- $4,151
Sep 29, 2017 $0.000148
+0.00%
$-- $4,191
Sep 28, 2017 $0.000165
+0.00%
$-- $4,026
Sep 24, 2017 $0.000111
+0.00%
$-- $3,715
Sep 23, 2017 $0.000108
+0.00%
$-- $3,629
Sep 19, 2017 $0.000118
+0.00%
$-- $3,894
Sep 18, 2017 $0.00011
+0.00%
$-- $3,619
Sep 17, 2017 $0.000112
+0.00%
$-- $3,690
Sep 16, 2017 $0.000109
+0.00%
$-- $3,390
Sep 15, 2017 $0.000148
+0.00%
$-- $3,651
Sep 14, 2017 $0.000155
+0.00%
$-- $3,947
Sep 11, 2017 $0.000126
+0.00%
$-- $4,160
Sep 10, 2017 $0.000129
+0.00%
$-- $4,274
Sep 8, 2017 $0.000138
+0.00%
$-- $4,582
Sep 7, 2017 $0.000138
+0.00%
$-- $4,562
Sep 6, 2017 $0.000155
+0.00%
$-- $4,233
Sep 5, 2017 $0.000132
+0.00%
$-- $4,380
Sep 4, 2017 $0.000146
+0.00%
$-- $4,570
Sep 3, 2017 $0.00014
+0.00%
$-- $4,682
Aug 25, 2017 $0.000133
+0.00%
$-- $4,133