ParanoiaCoin Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000854
-24.50%
$-- $11,834
Nov 19 $0.000111
+0.00%
$-- $4,292
Nov 12 $0.000127
-0.28%
$8,279 $12,765
Nov 5 $0.000128
-33.32%
$-- $45,118
Oct 29 $0.000191
+50.46%
$-- $19,035
Oct 15 $0.00013
-2.18%
$-- $32,744
Oct 8 $0.000123
-7.98%
$-- $32,377
Oct 1 $0.000132
+1.59%
$-- $19,630
Sep 24 $0.000129
-45.93%
$-- $19,442
Sep 17 $0.000135
+7.91%
$-- $32,545
Sep 10 $0.00013
-21.20%
$-- $44,787
Sep 3 $0.000173
-20.14%
$-- $26,630
Aug 27 $0.00021
+56.14%
$-- $48,526
Aug 20 $0.000135
+4.61%
$-- $32,642
Aug 13 $0.000197
+39.91%
$-- $44,494
Aug 6 $0.000124
-12.07%
$-- $46,665
Jul 30 $0.000157
-4.10%
$-- $54,236
Jul 23 $0.000163
-26.48%
$-- $55,805
Jul 16 $0.000218
+16.02%
$-- $49,333
Jul 9 $0.000294
+72.09%
$-- $31,687
Jul 2 $0.000132
-30.69%
$-- $32,682
Jun 25 $0.000176
+45.53%
$-- $42,965
Jun 18 $0.000121
-7.01%
$-- $25,633
Jun 11 $0.00013
-42.51%
$-- $40,349
Jun 4 $0.000229
+49.85%
$-- $22,973
May 28 $0.000225
+2.15%
$-- $29,711
May 21 $0.000298
+18.64%
$-- $55,515
May 7 $0.000225
-23.71%
$-- $27,705
Apr 30 $0.000295
+8.34%
$-- $19,514
Apr 23 $0.000359
+1.87%
$-- $18,474
Apr 16 $0.000238
-1.23%
$-- $16,099
Apr 9 $0.000203
+0.63%
$-- $13,717
Apr 2 $0.000223
+8.23%
$-- $28,355
Mar 26 $0.000143
-58.55%
$-- $39,426
Mar 19 $0.000339
+47.79%
$-- $42,355
Mar 12 $0.000266
-2.89%
$-- $44,289
Mar 5 $0.000282
-16.65%
$-- $61,425
Feb 26 $0.000338
-11.30%
$-- $62,624
Feb 19 $0.000348
+57.33%
$-- $74,935
Feb 12 $0.000219
-2.13%
$-- $55,098
Feb 5 $0.000339
+204.67%
$-- $32,081
Jan 29 $0.000245
-34.11%
$-- $71,285
Jan 22 $0.000344
-10.50%
$-- $67,675
Jan 15 $0.000485
-57.08%
$-- $86,414
Jan 8 $0.0005
-24.01%
$-- $103,749
Jan 1 $0.00052
-43.09%
$-- $63,683
Dec 25 $0.000314
+18.41%
$-- $59,164
Dec 18 $0.000293
-18.95%
$-- $105,205
Dec 11 $0.000168
-43.28%
$-- $48,268
Download