LOUDER Historical Data

LOUDER Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000799
+0.13%
$ 159,800 $ 53,318
May 12, 5 AM $ 0.000801
+0.63%
$ 160,200 $ 53,613
May 12, 4 AM $ 0.000792
+0.00%
$ 158,400 $ 53,579
May 12, 3 AM $ 0.000792
-0.38%
$ 158,400 $ 53,572
May 12, 2 AM $ 0.00079
-1.13%
$ 158,000 $ 55,657
May 12, 1 AM $ 0.000802
+1.52%
$ 160,400 $ 55,684
May 12, 12 AM $ 0.0008
+1.01%
$ 160,000 $ 54,915
May 11, 11 PM $ 0.000801
+0.38%
$ 160,200 $ 55,708
May 11, 10 PM $ 0.000792
-0.25%
$ 158,400 $ 56,720
May 11, 9 PM $ 0.000791
-0.63%
$ 158,200 $ 56,601
May 11, 8 PM $ 0.000799
-0.25%
$ 159,800 $ 58,492
May 11, 7 PM $ 0.00079
-1.00%
$ 158,000 $ 60,757
May 11, 6 PM $ 0.000795
+0.38%
$ 159,000 $ 59,063
May 11, 5 PM $ 0.000801
+0.13%
$ 160,200 $ 58,750
May 11, 4 PM $ 0.000801
+0.13%
$ 160,200 $ 58,457
May 11, 3 PM $ 0.000794
+0.00%
$ 158,800 $ 58,204
May 11, 2 PM $ 0.000802
+0.38%
$ 160,400 $ 58,874
May 11, 1 PM $ 0.000794
-0.75%
$ 158,800 $ 57,769
May 11, 12 PM $ 0.000796
+0.00%
$ 159,200 $ 56,974
May 11, 11 AM $ 0.000791
-0.88%
$ 158,200 $ 56,159
May 11, 10 AM $ 0.000802
+1.26%
$ 160,400 $ 56,594
May 11, 9 AM $ 0.000798
+1.01%
$ 159,600 $ 55,963
May 11, 8 AM $ 0.000797
+0.00%
$ 159,400 $ 55,965
May 11, 7 AM $ 0.00079
-0.25%
$ 158,000 $ 57,627
May 11, 6 AM $ 0.000796
-0.50%
$ 159,200 $ 56,791
May 11, 5 AM $ 0.000795
-0.50%
$ 159,001 $ 56,110
May 11, 4 AM $ 0.000797
-0.25%
$ 159,400 $ 56,289
May 11, 3 AM $ 0.000795
+0.13%
$ 159,000 $ 57,248
May 11, 2 AM $ 0.000802
+1.26%
$ 160,400 $ 56,657
May 11, 1 AM $ 0.000799
+0.76%
$ 159,800 $ 56,571
May 11, 12 AM $ 0.000791
-0.88%
$ 158,200 $ 58,043
May 10, 11 PM $ 0.000801
+1.01%
$ 160,202 $ 58,065
May 10, 10 PM $ 0.000797
+0.89%
$ 159,400 $ 57,595
May 10, 9 PM $ 0.00079
-0.25%
$ 158,001 $ 58,003
May 10, 8 PM $ 0.0008
-0.13%
$ 160,000 $ 56,620
May 10, 7 PM $ 0.000797
+0.76%
$ 159,401 $ 55,667
May 10, 6 PM $ 0.00079
-1.00%
$ 158,000 $ 56,291
May 10, 5 PM $ 0.000798
-0.37%
$ 159,600 $ 56,513
May 10, 4 PM $ 0.00079
-0.25%
$ 158,000 $ 56,679
May 10, 3 PM $ 0.000802
+1.01%
$ 160,400 $ 55,055
May 10, 2 PM $ 0.000794
+0.00%
$ 158,800 $ 54,216
May 10, 1 PM $ 0.0008
+0.38%
$ 160,000 $ 53,701
May 10, 12 PM $ 0.000791
-0.63%
$ 158,200 $ 55,777
May 10, 11 AM $ 0.000792
+0.25%
$ 158,400 $ 56,162
May 10, 10 AM $ 0.000799
+1.01%
$ 159,800 $ 57,303
May 10, 9 AM $ 0.000794
-0.63%
$ 158,800 $ 58,484
May 10, 8 AM $ 0.00079
-0.63%
$ 158,000 $ 58,817
May 10, 7 AM $ 0.000795
+0.13%
$ 159,000 $ 58,913
May 10, 6 AM $ 0.000795
-0.62%
$ 159,000 $ 58,549
May 10, 5 AM $ 0.000792
+0.25%
$ 158,400 $ 58,824