LOUDER Historical Data

LOUDER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000825
+0.61%
$ 165,000 $ 50,762
Mar 25, 11 AM $ 0.000817
+0.12%
$ 163,403 $ 50,827
Mar 25, 10 AM $ 0.000822
-0.13%
$ 164,400 $ 51,559
Mar 25, 9 AM $ 0.000815
+0.25%
$ 163,013 $ 52,045
Mar 25, 8 AM $ 0.000814
-0.84%
$ 162,813 $ 51,506
Mar 25, 7 AM $ 0.000823
+0.24%
$ 164,600 $ 51,573
Mar 25, 6 AM $ 0.000821
+0.00%
$ 164,209 $ 51,683
Mar 25, 5 AM $ 0.000814
-0.24%
$ 162,812 $ 50,547
Mar 25, 4 AM $ 0.00082
+0.87%
$ 164,007 $ 51,290
Mar 25, 3 AM $ 0.00082
+0.49%
$ 164,000 $ 51,008
Mar 25, 2 AM $ 0.000824
+1.48%
$ 164,800 $ 51,602
Mar 25, 1 AM $ 0.000818
+0.25%
$ 163,600 $ 50,803
Mar 25, 12 AM $ 0.000819
-0.12%
$ 163,800 $ 51,439
Mar 24, 11 PM $ 0.00082
+0.12%
$ 164,000 $ 51,134
Mar 24, 10 PM $ 0.000818
+0.74%
$ 163,600 $ 50,908
Mar 24, 9 PM $ 0.000822
+0.86%
$ 164,400 $ 50,348
Mar 24, 8 PM $ 0.000815
+0.25%
$ 163,000 $ 50,277
Mar 24, 7 PM $ 0.000813
+0.12%
$ 162,600 $ 50,367
Mar 24, 6 PM $ 0.000823
+0.37%
$ 164,599 $ 49,878
Mar 24, 5 PM $ 0.00082
+0.48%
$ 164,000 $ 51,173
Mar 24, 4 PM $ 0.000816
-0.72%
$ 163,212 $ 49,865
Mar 24, 3 PM $ 0.000821
+1.11%
$ 164,200 $ 52,006
Mar 24, 2 PM $ 0.000812
-0.61%
$ 162,400 $ 52,720
Mar 24, 1 PM $ 0.000815
+0.25%
$ 163,000 $ 53,543
Mar 24, 12 PM $ 0.000812
-0.73%
$ 162,422 $ 52,825
Mar 24, 11 AM $ 0.000825
+0.00%
$ 165,011 $ 53,480
Mar 24, 10 AM $ 0.000812
-1.57%
$ 162,413 $ 53,181
Mar 24, 9 AM $ 0.000818
+0.13%
$ 163,610 $ 53,587
Mar 24, 8 AM $ 0.000823
+0.98%
$ 164,600 $ 53,081
Mar 24, 7 AM $ 0.000821
+0.86%
$ 164,200 $ 52,313
Mar 24, 6 AM $ 0.000817
+0.25%
$ 163,400 $ 52,098
Mar 24, 5 AM $ 0.00082
+0.74%
$ 164,000 $ 51,829
Mar 24, 4 AM $ 0.000814
-0.37%
$ 162,800 $ 51,814
Mar 24, 3 AM $ 0.000817
-0.12%
$ 163,409 $ 51,391
Mar 24, 2 AM $ 0.000814
-0.85%
$ 162,810 $ 52,602
Mar 24, 1 AM $ 0.000821
+0.49%
$ 164,200 $ 52,174
Mar 24, 12 AM $ 0.00082
+0.61%
$ 164,000 $ 52,078
Mar 23, 11 PM $ 0.000824
+0.49%
$ 164,800 $ 51,377
Mar 23, 10 PM $ 0.00082
+0.35%
$ 164,000 $ 51,120
Mar 23, 9 PM $ 0.000818
-0.73%
$ 163,621 $ 52,104
Mar 23, 8 PM $ 0.000824
-0.12%
$ 164,816 $ 51,291
Mar 23, 7 PM $ 0.000825
+1.47%
$ 165,011 $ 52,256
Mar 23, 6 PM $ 0.000816
-1.09%
$ 163,217 $ 52,167
Mar 23, 5 PM $ 0.000822
+0.62%
$ 164,414 $ 52,513
Mar 23, 4 PM $ 0.000818
+0.37%
$ 163,613 $ 51,941
Mar 23, 3 PM $ 0.000814
-0.48%
$ 162,815 $ 50,325
Mar 23, 2 PM $ 0.000823
+1.34%
$ 164,600 $ 49,735
Mar 23, 1 PM $ 0.000824
+1.23%
$ 164,812 $ 48,885
Mar 23, 12 PM $ 0.000814
-0.86%
$ 162,815 $ 49,313
Mar 23, 11 AM $ 0.000823
+1.12%
$ 164,618 $ 50,331