LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000281
+0.00%
$ 56,800 $ 52,318
Yesterday $ 0.000284
-5.02%
$ 56,800 $ 53,461
Jun 25, 2026 $ 0.000296
+1.02%
$ 59,200 $ 54,910
Jun 24, 2026 $ 0.000299
+2.05%
$ 59,800 $ 52,104
Jun 23, 2026 $ 0.000297
-0.34%
$ 59,400 $ 50,982
Jun 22, 2026 $ 0.0003
+1.35%
$ 60,000 $ 50,279
Jun 21, 2026 $ 0.0003
+1.01%
$ 60,000 $ 55,171
Jun 20, 2026 $ 0.000294
-1.67%
$ 58,800 $ 56,256
Jun 19, 2026 $ 0.000293
-1.01%
$ 58,600 $ 52,098
Jun 18, 2026 $ 0.000297
+0.34%
$ 59,400 $ 54,046
Jun 17, 2026 $ 0.000295
-0.67%
$ 59,000 $ 52,541
Jun 16, 2026 $ 0.000297
+1.37%
$ 59,400 $ 51,345
Jun 15, 2026 $ 0.000298
-0.33%
$ 59,600 $ 51,835
Jun 14, 2026 $ 0.000296
+0.34%
$ 59,200 $ 55,393
Jun 13, 2026 $ 0.000297
+0.00%
$ 59,400 $ 54,906
Jun 12, 2026 $ 0.000298
-0.67%
$ 59,600 $ 48,869
Jun 11, 2026 $ 0.000296
+1.02%
$ 59,200 $ 50,173
Jun 10, 2026 $ 0.000293
-2.01%
$ 58,600 $ 55,410
Jun 9, 2026 $ 0.000298
-0.33%
$ 59,600 $ 58,787
Jun 8, 2026 $ 0.000296
+0.00%
$ 59,200 $ 55,455
Jun 7, 2026 $ 0.000295
-1.34%
$ 59,000 $ 49,133
Jun 6, 2026 $ 0.000293
-1.68%
$ 58,600 $ 53,316
Jun 5, 2026 $ 0.0003
-10.45%
$ 60,000 $ 51,381
Jun 4, 2026 $ 0.000329
-4.64%
$ 65,800 $ 48,919
Jun 3, 2026 $ 0.000341
-0.29%
$ 68,200 $ 56,688
Jun 2, 2026 $ 0.000346
-9.66%
$ 69,200 $ 46,053
Jun 1, 2026 $ 0.000378
-1.56%
$ 75,600 $ 53,075
May 31, 2026 $ 0.000379
-0.52%
$ 75,800 $ 57,265
May 30, 2026 $ 0.000381
-0.78%
$ 76,200 $ 49,559
May 29, 2026 $ 0.000378
-0.79%
$ 75,600 $ 54,051
May 28, 2026 $ 0.000381
+0.26%
$ 76,200 $ 52,444
May 27, 2026 $ 0.000376
-0.53%
$ 75,200 $ 51,249
May 26, 2026 $ 0.000376
+0.00%
$ 75,200 $ 52,925
May 25, 2026 $ 0.00038
+1.06%
$ 76,000 $ 54,982
May 24, 2026 $ 0.000381
+0.79%
$ 76,200 $ 53,366
May 23, 2026 $ 0.000383
-4.25%
$ 76,600 $ 51,227
May 22, 2026 $ 0.000399
-0.75%
$ 79,800 $ 50,061
May 21, 2026 $ 0.000399
+1.01%
$ 79,800 $ 51,536
May 20, 2026 $ 0.000397
+0.25%
$ 79,400 $ 50,768
May 19, 2026 $ 0.000402
+0.50%
$ 80,400 $ 51,049
May 18, 2026 $ 0.000397
-0.75%
$ 79,400 $ 53,217
May 17, 2026 $ 0.0004
-3.15%
$ 80,000 $ 48,375
May 16, 2026 $ 0.000412
-2.83%
$ 82,400 $ 55,164
May 15, 2026 $ 0.000426
-1.84%
$ 85,200 $ 53,756
May 14, 2026 $ 0.000773
+0.00%
$ 154,600 $ 52,093
May 13, 2026 $ 0.000772
-0.13%
$ 154,400 $ 55,300
May 12, 2026 $ 0.000781
-1.39%
$ 156,200 $ 52,652
May 11, 2026 $ 0.000801
+0.37%
$ 160,200 $ 55,708
May 10, 2026 $ 0.000801
+1.14%
$ 160,202 $ 58,065
May 9, 2026 $ 0.000793
-0.13%
$ 158,600 $ 55,363
Download