LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00079
+0.00%
$ 159,400 $ 58,661
Yesterday $ 0.00079
-0.38%
$ 158,000 $ 59,415
May 7, 2026 $ 0.000798
+0.13%
$ 159,600 $ 53,384
May 6, 2026 $ 0.000798
-0.50%
$ 159,600 $ 52,957
May 5, 2026 $ 0.00079
-1.13%
$ 158,000 $ 56,420
May 4, 2026 $ 0.000794
-0.87%
$ 158,803 $ 54,255
May 3, 2026 $ 0.000799
-0.13%
$ 159,800 $ 56,368
May 2, 2026 $ 0.000797
+0.25%
$ 159,400 $ 52,677
May 1, 2026 $ 0.000797
-0.37%
$ 159,400 $ 59,885
Apr 30, 2026 $ 0.000795
+0.00%
$ 159,000 $ 54,170
Apr 29, 2026 $ 0.000792
-4.81%
$ 158,400 $ 56,537
Apr 28, 2026 $ 0.000831
+0.73%
$ 166,200 $ 50,131
Apr 27, 2026 $ 0.00083
-0.24%
$ 166,000 $ 53,826
Apr 26, 2026 $ 0.000832
+0.73%
$ 166,400 $ 52,464
Apr 25, 2026 $ 0.000827
+0.49%
$ 165,400 $ 55,794
Apr 24, 2026 $ 0.000831
+0.00%
$ 166,200 $ 49,716
Apr 23, 2026 $ 0.000831
+0.00%
$ 166,200 $ 35,943
Apr 22, 2026 $ 0.00082
+0.00%
$ 166,202 $ 53,243
Apr 21, 2026 $ 0.000832
+0.60%
$ 164,000 $ 50,814
Apr 20, 2026 $ 0.000831
+0.61%
$ 165,400 $ 51,024
Apr 19, 2026 $ 0.000821
-0.97%
$ 165,199 $ 57,045
Apr 18, 2026 $ 0.000827
-0.36%
$ 165,801 $ 53,244
Apr 17, 2026 $ 0.000821
-0.48%
$ 166,000 $ 57,284
Apr 16, 2026 $ 0.000822
+0.24%
$ 165,000 $ 51,573
Apr 15, 2026 $ 0.000829
+1.10%
$ 164,004 $ 50,216
Apr 14, 2026 $ 0.000827
+0.49%
$ 164,005 $ 50,646
Apr 13, 2026 $ 0.000824
+9.28%
$ 165,801 $ 57,961
Apr 12, 2026 $ 0.000765
+1.19%
$ 151,800 $ 58,322
Apr 11, 2026 $ 0.000758
+0.64%
$ 151,200 $ 51,627
Apr 10, 2026 $ 0.000757
+0.42%
$ 151,428 $ 54,758
Apr 9, 2026 $ 0.000757
+0.00%
$ 150,800 $ 52,350
Apr 8, 2026 $ 0.000764
+0.66%
$ 152,800 $ 53,249
Apr 7, 2026 $ 0.000757
+0.53%
$ 151,400 $ 53,387
Apr 6, 2026 $ 0.000761
+0.00%
$ 152,200 $ 54,064
Apr 5, 2026 $ 0.000762
+0.40%
$ 152,400 $ 51,991
Apr 4, 2026 $ 0.000759
-0.13%
$ 151,800 $ 51,874
Apr 3, 2026 $ 0.000764
+1.06%
$ 152,800 $ 51,239
Apr 2, 2026 $ 0.000754
+0.00%
$ 150,805 $ 54,917
Apr 1, 2026 $ 0.000757
-0.53%
$ 151,400 $ 56,595
Mar 31, 2026 $ 0.000764
+0.14%
$ 152,808 $ 52,704
Mar 30, 2026 $ 0.000765
+1.32%
$ 153,000 $ 56,265
Mar 29, 2026 $ 0.000753
-3.21%
$ 150,600 $ 51,266
Mar 28, 2026 $ 0.000767
-1.54%
$ 153,400 $ 59,657
Mar 27, 2026 $ 0.000775
-3.85%
$ 154,996 $ 51,993
Mar 26, 2026 $ 0.000801
-2.44%
$ 160,200 $ 48,985
Mar 25, 2026 $ 0.000821
+0.12%
$ 164,200 $ 54,260
Mar 24, 2026 $ 0.00082
+0.61%
$ 164,000 $ 51,134
Mar 23, 2026 $ 0.000824
+0.49%
$ 164,800 $ 51,377
Mar 22, 2026 $ 0.00082
-3.76%
$ 163,998 $ 54,533
Mar 21, 2026 $ 0.000852
-0.58%
$ 170,400 $ 52,552
Download