LOUDER Historical Data

LOUDER Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000792
+0.25%
$ 158,400 $ 58,824
May 10, 4 AM $ 0.000792
-0.38%
$ 158,400 $ 58,435
May 10, 3 AM $ 0.00079
-1.25%
$ 158,000 $ 58,622
May 10, 2 AM $ 0.000791
-0.25%
$ 158,200 $ 58,213
May 10, 1 AM $ 0.000791
-1.37%
$ 158,200 $ 57,409
May 10, 12 AM $ 0.000796
+0.51%
$ 159,200 $ 56,920
May 9, 11 PM $ 0.000793
-1.12%
$ 158,600 $ 55,363
May 9, 10 PM $ 0.000796
+0.76%
$ 159,200 $ 57,322
May 9, 9 PM $ 0.000795
-0.75%
$ 159,000 $ 55,310
May 9, 8 PM $ 0.000801
+1.14%
$ 160,200 $ 55,855
May 9, 7 PM $ 0.000792
-0.25%
$ 158,400 $ 54,573
May 9, 6 PM $ 0.000799
+1.01%
$ 159,800 $ 54,951
May 9, 5 PM $ 0.000794
-0.25%
$ 158,800 $ 54,896
May 9, 4 PM $ 0.000796
+0.63%
$ 159,200 $ 54,927
May 9, 3 PM $ 0.000799
-0.37%
$ 159,800 $ 55,004
May 9, 2 PM $ 0.000795
+0.51%
$ 159,000 $ 56,099
May 9, 1 PM $ 0.000797
-0.50%
$ 159,400 $ 55,970
May 9, 12 PM $ 0.000801
+0.38%
$ 160,200 $ 55,808
May 9, 11 AM $ 0.000794
-0.25%
$ 158,800 $ 55,352
May 9, 10 AM $ 0.000796
-0.38%
$ 159,200 $ 55,818
May 9, 9 AM $ 0.000793
-0.63%
$ 158,600 $ 56,753
May 9, 8 AM $ 0.0008
-0.25%
$ 160,000 $ 56,054
May 9, 7 AM $ 0.000791
+0.00%
$ 158,200 $ 58,205
May 9, 6 AM $ 0.00079
-0.63%
$ 158,000 $ 58,146
May 9, 5 AM $ 0.0008
+0.25%
$ 160,000 $ 58,366
May 9, 4 AM $ 0.000798
-0.25%
$ 159,600 $ 58,015
May 9, 3 AM $ 0.000796
-0.25%
$ 159,200 $ 57,580
May 9, 2 AM $ 0.000791
+0.13%
$ 158,200 $ 57,200
May 9, 1 AM $ 0.00079
-0.75%
$ 158,000 $ 57,008
May 9, 12 AM $ 0.000798
+0.50%
$ 159,600 $ 58,698
May 8, 11 PM $ 0.00079
-0.50%
$ 158,000 $ 59,415
May 8, 10 PM $ 0.00079
+0.00%
$ 158,000 $ 58,537
May 8, 9 PM $ 0.000802
+0.63%
$ 160,400 $ 58,378
May 8, 8 PM $ 0.000795
-0.13%
$ 159,000 $ 59,372
May 8, 7 PM $ 0.00079
-1.50%
$ 158,000 $ 59,295
May 8, 6 PM $ 0.000802
+0.88%
$ 160,400 $ 59,785
May 8, 5 PM $ 0.000792
-0.38%
$ 158,400 $ 57,864
May 8, 4 PM $ 0.0008
+0.76%
$ 160,000 $ 58,390
May 8, 3 PM $ 0.000793
-1.12%
$ 158,600 $ 58,334
May 8, 2 PM $ 0.000793
-0.75%
$ 158,600 $ 58,826
May 8, 1 PM $ 0.000798
+0.50%
$ 159,600 $ 58,302
May 8, 12 PM $ 0.000798
+0.38%
$ 159,600 $ 57,741
May 8, 11 AM $ 0.00079
-0.13%
$ 158,000 $ 56,793
May 8, 10 AM $ 0.000802
+0.50%
$ 160,400 $ 55,618
May 8, 9 AM $ 0.000792
+0.00%
$ 158,400 $ 55,601
May 8, 8 AM $ 0.000792
-0.50%
$ 158,400 $ 55,142
May 8, 7 AM $ 0.0008
-0.25%
$ 160,000 $ 54,566
May 8, 6 AM $ 0.000791
-0.63%
$ 158,200 $ 54,527
May 8, 5 AM $ 0.000797
-0.37%
$ 159,400 $ 54,004
May 8, 4 AM $ 0.000794
+0.25%
$ 158,800 $ 54,908