LOUDER Historical Data

LOUDER Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000794
+0.25%
$ 158,800 $ 54,908
May 8, 3 AM $ 0.000793
+0.38%
$ 158,600 $ 53,940
May 8, 2 AM $ 0.000797
+0.63%
$ 159,400 $ 53,777
May 8, 1 AM $ 0.000801
+0.00%
$ 160,200 $ 54,463
May 8, 12 AM $ 0.000796
+0.38%
$ 159,200 $ 54,528
May 7, 11 PM $ 0.000798
+0.25%
$ 159,600 $ 53,384
May 7, 10 PM $ 0.000795
-0.25%
$ 159,000 $ 53,970
May 7, 9 PM $ 0.000791
-0.50%
$ 158,200 $ 53,966
May 7, 8 PM $ 0.000795
-0.50%
$ 159,000 $ 53,188
May 7, 7 PM $ 0.000799
-0.13%
$ 159,800 $ 53,202
May 7, 6 PM $ 0.0008
+1.01%
$ 160,000 $ 53,371
May 7, 5 PM $ 0.000792
+0.25%
$ 158,400 $ 54,080
May 7, 4 PM $ 0.000796
+0.51%
$ 159,200 $ 53,259
May 7, 3 PM $ 0.000802
+0.38%
$ 160,400 $ 53,711
May 7, 2 PM $ 0.000802
+0.00%
$ 160,400 $ 53,447
May 7, 1 PM $ 0.000791
+0.13%
$ 158,200 $ 53,010
May 7, 12 PM $ 0.00079
-0.38%
$ 158,000 $ 53,169
May 7, 11 AM $ 0.000793
-0.75%
$ 158,600 $ 54,300
May 7, 10 AM $ 0.000802
+0.88%
$ 160,400 $ 53,947
May 7, 9 AM $ 0.000802
+1.13%
$ 160,400 $ 53,599
May 7, 8 AM $ 0.000792
-0.38%
$ 158,400 $ 53,033
May 7, 7 AM $ 0.000797
-0.38%
$ 159,400 $ 52,703
May 7, 6 AM $ 0.000802
+1.01%
$ 160,400 $ 53,097
May 7, 5 AM $ 0.000794
-1.00%
$ 158,800 $ 52,371
May 7, 4 AM $ 0.000795
-0.50%
$ 159,000 $ 52,037
May 7, 3 AM $ 0.0008
+0.76%
$ 160,000 $ 51,554
May 7, 2 AM $ 0.000796
+0.13%
$ 159,200 $ 51,339
May 7, 1 AM $ 0.000793
-1.12%
$ 158,600 $ 51,556
May 7, 12 AM $ 0.000796
-0.13%
$ 159,200 $ 51,613
May 6, 11 PM $ 0.000798
+0.50%
$ 159,600 $ 52,957
May 6, 10 PM $ 0.000795
-0.62%
$ 159,000 $ 52,236
May 6, 9 PM $ 0.000799
+0.50%
$ 159,800 $ 52,704
May 6, 8 PM $ 0.000796
+0.38%
$ 159,200 $ 52,231
May 6, 7 PM $ 0.000792
-0.13%
$ 158,401 $ 54,650
May 6, 6 PM $ 0.000796
+0.50%
$ 159,201 $ 54,271
May 6, 5 PM $ 0.000799
+1.01%
$ 159,801 $ 54,502
May 6, 4 PM $ 0.00079
-1.00%
$ 158,000 $ 55,044
May 6, 3 PM $ 0.00079
+0.00%
$ 158,000 $ 54,799
May 6, 2 PM $ 0.000796
-0.25%
$ 159,200 $ 54,696
May 6, 1 PM $ 0.00079
-0.38%
$ 158,000 $ 55,657
May 6, 12 PM $ 0.000793
-0.87%
$ 158,605 $ 54,203
May 6, 11 AM $ 0.000793
-0.75%
$ 158,605 $ 55,431
May 6, 10 AM $ 0.000799
+0.88%
$ 159,800 $ 55,850
May 6, 9 AM $ 0.000792
-0.75%
$ 158,404 $ 55,640
May 6, 8 AM $ 0.000792
-0.13%
$ 158,400 $ 55,733
May 6, 7 AM $ 0.000792
+0.13%
$ 158,400 $ 55,406
May 6, 6 AM $ 0.000799
+0.76%
$ 159,801 $ 55,420
May 6, 5 AM $ 0.0008
+0.13%
$ 160,000 $ 55,514
May 6, 4 AM $ 0.000797
+0.00%
$ 159,400 $ 55,468
May 6, 3 AM $ 0.000796
+0.51%
$ 159,200 $ 56,473