LOUDER Historical Data

LOUDER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000852
-0.70%
$ 170,400 $ 56,150
Mar 21, 7 AM $ 0.000847
-1.17%
$ 169,401 $ 56,309
Mar 21, 6 AM $ 0.00085
-0.35%
$ 170,000 $ 56,243
Mar 21, 5 AM $ 0.000856
-0.35%
$ 171,200 $ 56,312
Mar 21, 4 AM $ 0.000853
+0.12%
$ 170,600 $ 57,192
Mar 21, 3 AM $ 0.000851
+0.47%
$ 170,200 $ 57,439
Mar 21, 2 AM $ 0.000852
+0.59%
$ 170,400 $ 58,064
Mar 21, 1 AM $ 0.00086
+1.06%
$ 172,000 $ 58,787
Mar 21, 12 AM $ 0.000854
-0.35%
$ 170,800 $ 58,716
Mar 20, 11 PM $ 0.000851
+0.12%
$ 170,200 $ 59,165
Mar 20, 10 PM $ 0.000852
-0.47%
$ 170,400 $ 59,427
Mar 20, 9 PM $ 0.000848
-0.93%
$ 169,600 $ 59,535
Mar 20, 8 PM $ 0.000851
+0.35%
$ 170,200 $ 60,608
Mar 20, 7 PM $ 0.000855
+0.71%
$ 170,999 $ 60,110
Mar 20, 6 PM $ 0.000857
-0.12%
$ 171,399 $ 59,696
Mar 20, 5 PM $ 0.000857
+1.06%
$ 171,400 $ 60,651
Mar 20, 4 PM $ 0.000858
+0.23%
$ 171,600 $ 59,834
Mar 20, 3 PM $ 0.000855
-0.12%
$ 171,000 $ 61,658
Mar 20, 2 PM $ 0.000859
+0.23%
$ 171,800 $ 61,326
Mar 20, 1 PM $ 0.000852
-0.12%
$ 170,400 $ 62,665
Mar 20, 12 PM $ 0.00085
-0.93%
$ 170,000 $ 62,448
Mar 20, 11 AM $ 0.000858
-0.23%
$ 171,599 $ 62,412
Mar 20, 10 AM $ 0.000853
+0.71%
$ 170,600 $ 61,383
Mar 20, 9 AM $ 0.000856
+0.00%
$ 171,200 $ 59,409
Mar 20, 8 AM $ 0.000853
-0.12%
$ 170,600 $ 61,337
Mar 20, 7 AM $ 0.000859
+0.47%
$ 171,799 $ 59,557
Mar 20, 6 AM $ 0.000852
+0.00%
$ 170,400 $ 59,619
Mar 20, 5 AM $ 0.00085
+0.24%
$ 170,001 $ 57,444
Mar 20, 4 AM $ 0.000854
+0.47%
$ 170,800 $ 57,127
Mar 20, 3 AM $ 0.000851
-0.58%
$ 170,200 $ 57,274
Mar 20, 2 AM $ 0.000856
-0.35%
$ 171,200 $ 57,597
Mar 20, 1 AM $ 0.000859
+0.70%
$ 171,800 $ 57,327
Mar 20, 12 AM $ 0.000857
+0.82%
$ 171,400 $ 56,576
Mar 19, 11 PM $ 0.00085
-0.23%
$ 170,001 $ 56,274
Mar 19, 10 PM $ 0.000857
+1.18%
$ 171,400 $ 56,500
Mar 19, 9 PM $ 0.000859
+1.18%
$ 171,800 $ 56,388
Mar 19, 8 PM $ 0.00086
+0.12%
$ 172,000 $ 56,904
Mar 19, 7 PM $ 0.000852
-0.35%
$ 170,399 $ 56,359
Mar 19, 6 PM $ 0.000847
-1.28%
$ 169,400 $ 56,079
Mar 19, 5 PM $ 0.000858
-0.12%
$ 171,600 $ 56,499
Mar 19, 4 PM $ 0.00085
-0.35%
$ 170,000 $ 57,031
Mar 19, 3 PM $ 0.000848
+0.00%
$ 169,600 $ 53,979
Mar 19, 2 PM $ 0.000848
-0.47%
$ 169,600 $ 53,262
Mar 19, 1 PM $ 0.00086
+1.29%
$ 171,997 $ 52,348
Mar 19, 12 PM $ 0.000848
-3.74%
$ 169,604 $ 52,796
Mar 19, 11 AM $ 0.00088
-0.79%
$ 175,990 $ 53,271
Mar 19, 10 AM $ 0.000889
-0.45%
$ 177,800 $ 53,109
Mar 19, 9 AM $ 0.000888
+0.80%
$ 177,600 $ 52,347
Mar 19, 8 AM $ 0.000893
+1.36%
$ 178,581 $ 54,502
Mar 19, 7 AM $ 0.000881
-0.79%
$ 176,189 $ 54,400