LOUDER Historical Data

LOUDER Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000796
+0.51%
$ 159,200 $ 56,473
May 6, 2 AM $ 0.000795
-0.25%
$ 159,000 $ 56,222
May 6, 1 AM $ 0.000795
+0.00%
$ 159,000 $ 55,766
May 6, 12 AM $ 0.000794
-1.00%
$ 158,800 $ 56,149
May 5, 11 PM $ 0.00079
-0.75%
$ 158,000 $ 56,420
May 5, 10 PM $ 0.000799
+1.01%
$ 159,800 $ 56,601
May 5, 9 PM $ 0.0008
+0.25%
$ 160,000 $ 55,641
May 5, 8 PM $ 0.000793
+0.00%
$ 158,604 $ 57,065
May 5, 7 PM $ 0.000797
+0.00%
$ 159,404 $ 52,622
May 5, 6 PM $ 0.00079
-0.75%
$ 158,005 $ 53,182
May 5, 5 PM $ 0.000796
+0.12%
$ 159,200 $ 53,992
May 5, 4 PM $ 0.000796
-0.75%
$ 159,203 $ 53,020
May 5, 3 PM $ 0.000793
-0.37%
$ 158,606 $ 54,259
May 5, 2 PM $ 0.000794
-0.75%
$ 158,800 $ 53,471
May 5, 1 PM $ 0.0008
-0.12%
$ 160,005 $ 53,969
May 5, 12 PM $ 0.000795
+0.51%
$ 159,000 $ 54,209
May 5, 11 AM $ 0.00079
-1.00%
$ 158,000 $ 51,953
May 5, 10 AM $ 0.000802
+0.38%
$ 160,400 $ 51,914
May 5, 9 AM $ 0.000797
-0.13%
$ 159,400 $ 51,843
May 5, 8 AM $ 0.00079
-0.25%
$ 158,007 $ 52,496
May 5, 7 AM $ 0.000792
+0.25%
$ 158,406 $ 52,068
May 5, 6 AM $ 0.00079
-0.75%
$ 158,006 $ 51,748
May 5, 5 AM $ 0.0008
+1.14%
$ 160,000 $ 53,420
May 5, 4 AM $ 0.000801
+1.26%
$ 160,200 $ 53,913
May 5, 3 AM $ 0.000796
-0.25%
$ 159,200 $ 54,395
May 5, 2 AM $ 0.000796
-0.50%
$ 159,200 $ 55,455
May 5, 1 AM $ 0.000792
-0.88%
$ 158,400 $ 55,528
May 5, 12 AM $ 0.000794
-0.63%
$ 158,803 $ 54,957
May 4, 11 PM $ 0.000794
-0.50%
$ 158,803 $ 54,255
May 4, 10 PM $ 0.00079
+0.00%
$ 158,003 $ 54,065
May 4, 9 PM $ 0.00079
+0.00%
$ 158,000 $ 54,648
May 4, 8 PM $ 0.000796
+0.51%
$ 159,200 $ 53,841
May 4, 7 PM $ 0.000799
-0.25%
$ 159,800 $ 54,849
May 4, 6 PM $ 0.000791
-0.38%
$ 158,200 $ 55,945
May 4, 5 PM $ 0.000802
+1.39%
$ 160,402 $ 54,812
May 4, 4 PM $ 0.000793
-1.00%
$ 158,602 $ 53,944
May 4, 3 PM $ 0.000798
+0.25%
$ 159,600 $ 54,784
May 4, 2 PM $ 0.000798
-0.25%
$ 159,600 $ 55,773
May 4, 1 PM $ 0.000792
-0.62%
$ 158,404 $ 55,632
May 4, 12 PM $ 0.000796
+0.25%
$ 159,200 $ 55,557
May 4, 11 AM $ 0.000794
+0.51%
$ 158,800 $ 55,624
May 4, 10 AM $ 0.000798
+0.25%
$ 159,600 $ 56,747
May 4, 9 AM $ 0.000793
-0.25%
$ 158,605 $ 56,586
May 4, 8 AM $ 0.0008
+0.00%
$ 160,004 $ 56,849
May 4, 7 AM $ 0.000791
-1.12%
$ 158,200 $ 57,708
May 4, 6 AM $ 0.000797
-0.13%
$ 159,400 $ 57,773
May 4, 5 AM $ 0.00079
-1.00%
$ 158,000 $ 56,968
May 4, 4 AM $ 0.000793
-0.87%
$ 158,600 $ 56,166
May 4, 3 AM $ 0.00079
-0.50%
$ 158,000 $ 56,384
May 4, 2 AM $ 0.000793
-0.38%
$ 158,600 $ 55,305