LOUDER Historical Data

LOUDER Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000793
-0.38%
$ 158,600 $ 55,305
May 4, 1 AM $ 0.000796
+0.63%
$ 159,200 $ 55,670
May 4, 12 AM $ 0.000801
+0.00%
$ 160,200 $ 55,816
May 3, 11 PM $ 0.000799
+1.01%
$ 159,800 $ 56,368
May 3, 10 PM $ 0.0008
-0.12%
$ 160,000 $ 55,133
May 3, 9 PM $ 0.000793
-0.87%
$ 158,600 $ 55,129
May 3, 8 PM $ 0.000791
+0.13%
$ 158,200 $ 56,013
May 3, 7 PM $ 0.000797
+0.25%
$ 159,400 $ 54,972
May 3, 6 PM $ 0.000802
+1.13%
$ 160,401 $ 54,478
May 3, 5 PM $ 0.000802
+0.37%
$ 160,401 $ 54,412
May 3, 4 PM $ 0.000801
+1.01%
$ 160,201 $ 55,368
May 3, 3 PM $ 0.000802
+1.39%
$ 160,400 $ 54,627
May 3, 2 PM $ 0.000794
+0.00%
$ 158,802 $ 53,434
May 3, 1 PM $ 0.000793
+0.13%
$ 158,600 $ 53,127
May 3, 12 PM $ 0.000796
+0.63%
$ 159,200 $ 52,957
May 3, 11 AM $ 0.000794
-0.38%
$ 158,800 $ 54,519
May 3, 10 AM $ 0.000793
+0.25%
$ 158,600 $ 54,377
May 3, 9 AM $ 0.000798
+0.50%
$ 159,600 $ 53,560
May 3, 8 AM $ 0.000793
+0.13%
$ 158,601 $ 53,783
May 3, 7 AM $ 0.000792
-0.88%
$ 158,401 $ 53,254
May 3, 6 AM $ 0.000799
+0.88%
$ 159,800 $ 54,531
May 3, 5 AM $ 0.000798
+0.88%
$ 159,600 $ 54,670
May 3, 4 AM $ 0.000792
-0.88%
$ 158,400 $ 54,624
May 3, 3 AM $ 0.000795
+0.63%
$ 159,000 $ 54,422
May 3, 2 AM $ 0.000797
-0.38%
$ 159,400 $ 52,960
May 3, 1 AM $ 0.000793
+0.13%
$ 158,600 $ 53,363
May 3, 12 AM $ 0.000802
+0.25%
$ 160,400 $ 52,625
May 2, 11 PM $ 0.000797
+0.38%
$ 159,400 $ 52,677
May 2, 10 PM $ 0.000791
-0.88%
$ 158,200 $ 52,945
May 2, 9 PM $ 0.000795
+0.25%
$ 159,000 $ 52,777
May 2, 8 PM $ 0.000798
+0.88%
$ 159,602 $ 51,575
May 2, 7 PM $ 0.000797
-0.50%
$ 159,402 $ 53,155
May 2, 6 PM $ 0.000802
+0.50%
$ 160,400 $ 54,927
May 2, 5 PM $ 0.000799
+1.14%
$ 159,800 $ 55,290
May 2, 4 PM $ 0.000798
-0.13%
$ 159,600 $ 55,069
May 2, 3 PM $ 0.000802
+0.63%
$ 160,400 $ 56,170
May 2, 2 PM $ 0.000797
+0.00%
$ 159,400 $ 57,912
May 2, 1 PM $ 0.000801
+0.63%
$ 160,200 $ 58,727
May 2, 12 PM $ 0.000796
-0.50%
$ 159,200 $ 58,883
May 2, 11 AM $ 0.000802
+0.75%
$ 160,399 $ 59,070
May 2, 10 AM $ 0.000802
+0.88%
$ 160,400 $ 58,473
May 2, 9 AM $ 0.000792
-1.00%
$ 158,404 $ 58,069
May 2, 8 AM $ 0.00079
-0.25%
$ 158,004 $ 57,362
May 2, 7 AM $ 0.000794
+0.00%
$ 158,800 $ 57,583
May 2, 6 AM $ 0.00079
-0.13%
$ 158,000 $ 56,783
May 2, 5 AM $ 0.0008
+0.13%
$ 160,000 $ 55,912
May 2, 4 AM $ 0.000794
-1.00%
$ 158,801 $ 55,901
May 2, 3 AM $ 0.000799
+0.88%
$ 159,800 $ 56,521
May 2, 2 AM $ 0.000795
-0.50%
$ 159,001 $ 57,079
May 2, 1 AM $ 0.000796
+0.63%
$ 159,201 $ 57,954