LOUDER Historical Data

LOUDER Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000791
-0.50%
$ 158,200 $ 58,089
May 1, 11 PM $ 0.000797
-0.25%
$ 159,400 $ 59,885
May 1, 10 PM $ 0.000794
-1.00%
$ 158,800 $ 59,966
May 1, 9 PM $ 0.000796
+0.13%
$ 159,200 $ 60,725
May 1, 8 PM $ 0.000792
+0.25%
$ 158,401 $ 60,988
May 1, 7 PM $ 0.000791
-0.75%
$ 158,200 $ 59,635
May 1, 6 PM $ 0.000795
-0.25%
$ 159,000 $ 59,348
May 1, 5 PM $ 0.00079
-1.50%
$ 158,000 $ 58,843
May 1, 4 PM $ 0.000802
+1.01%
$ 160,400 $ 59,028
May 1, 3 PM $ 0.000794
-1.00%
$ 158,801 $ 58,649
May 1, 2 PM $ 0.000792
-0.88%
$ 158,400 $ 57,356
May 1, 1 PM $ 0.000795
-0.62%
$ 159,000 $ 57,329
May 1, 12 PM $ 0.0008
+0.88%
$ 160,000 $ 56,507
May 1, 11 AM $ 0.00079
-1.00%
$ 158,000 $ 56,003
May 1, 10 AM $ 0.000798
+0.00%
$ 159,600 $ 56,903
May 1, 9 AM $ 0.000796
+0.76%
$ 159,200 $ 56,647
May 1, 8 AM $ 0.000791
-0.63%
$ 158,200 $ 54,958
May 1, 7 AM $ 0.000797
-0.62%
$ 159,400 $ 55,568
May 1, 6 AM $ 0.0008
+1.27%
$ 160,000 $ 56,393
May 1, 5 AM $ 0.000791
-1.37%
$ 158,200 $ 55,181
May 1, 4 AM $ 0.000802
+0.63%
$ 160,400 $ 56,549
May 1, 3 AM $ 0.000793
-0.38%
$ 158,600 $ 56,706
May 1, 2 AM $ 0.000799
-0.13%
$ 159,800 $ 56,160
May 1, 1 AM $ 0.000798
+0.38%
$ 159,600 $ 56,079
May 1, 12 AM $ 0.0008
+0.00%
$ 160,000 $ 55,447
Apr 30, 11 PM $ 0.000795
+0.51%
$ 159,000 $ 54,170
Apr 30, 10 PM $ 0.000791
-1.25%
$ 158,200 $ 54,136
Apr 30, 9 PM $ 0.000793
-0.87%
$ 158,600 $ 53,864
Apr 30, 8 PM $ 0.000796
+0.13%
$ 159,200 $ 53,932
Apr 30, 7 PM $ 0.000802
+0.63%
$ 160,400 $ 55,103
Apr 30, 6 PM $ 0.0008
+0.76%
$ 160,000 $ 55,405
Apr 30, 5 PM $ 0.000801
+0.50%
$ 160,199 $ 55,056
Apr 30, 4 PM $ 0.000794
-0.13%
$ 158,800 $ 54,711
Apr 30, 3 PM $ 0.000797
+0.63%
$ 159,400 $ 54,555
Apr 30, 2 PM $ 0.000797
-0.13%
$ 159,399 $ 54,823
Apr 30, 1 PM $ 0.000793
+0.13%
$ 158,600 $ 54,238
Apr 30, 12 PM $ 0.000792
-0.13%
$ 158,400 $ 55,553
Apr 30, 11 AM $ 0.000794
-0.50%
$ 158,800 $ 54,799
Apr 30, 10 AM $ 0.000799
-0.37%
$ 159,800 $ 54,704
Apr 30, 9 AM $ 0.000794
+0.25%
$ 158,800 $ 54,582
Apr 30, 8 AM $ 0.000796
+0.13%
$ 159,200 $ 55,897
Apr 30, 7 AM $ 0.000795
+0.38%
$ 159,000 $ 55,079
Apr 30, 6 AM $ 0.000795
-0.87%
$ 159,000 $ 54,107
Apr 30, 5 AM $ 0.00079
-0.63%
$ 157,999 $ 54,446
Apr 30, 4 AM $ 0.000792
-0.63%
$ 158,400 $ 54,092
Apr 30, 3 AM $ 0.000798
+0.88%
$ 159,600 $ 53,985
Apr 30, 2 AM $ 0.000793
-0.25%
$ 158,600 $ 54,563
Apr 30, 1 AM $ 0.000797
+0.25%
$ 159,400 $ 55,708
Apr 30, 12 AM $ 0.000802
+0.88%
$ 160,400 $ 55,432
Apr 29, 11 PM $ 0.000792
-1.00%
$ 158,400 $ 56,537