LOUDER Historical Data

LOUDER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000792
-1.00%
$ 158,400 $ 56,537
Apr 29, 10 PM $ 0.0008
+0.63%
$ 160,000 $ 55,793
Apr 29, 9 PM $ 0.000799
+0.76%
$ 159,798 $ 54,915
Apr 29, 8 PM $ 0.000791
-1.00%
$ 158,199 $ 53,829
Apr 29, 7 PM $ 0.00079
-0.25%
$ 158,000 $ 53,333
Apr 29, 6 PM $ 0.0008
-3.85%
$ 159,999 $ 51,811
Apr 29, 5 PM $ 0.000826
+0.12%
$ 165,198 $ 53,299
Apr 29, 4 PM $ 0.000826
-0.60%
$ 165,200 $ 52,050
Apr 29, 3 PM $ 0.00083
+1.10%
$ 166,000 $ 52,633
Apr 29, 2 PM $ 0.000823
-0.84%
$ 164,599 $ 52,283
Apr 29, 1 PM $ 0.000831
+0.00%
$ 166,199 $ 51,529
Apr 29, 12 PM $ 0.000828
-0.48%
$ 165,599 $ 50,604
Apr 29, 11 AM $ 0.000829
+0.48%
$ 165,799 $ 50,903
Apr 29, 10 AM $ 0.000825
-0.12%
$ 165,000 $ 50,658
Apr 29, 9 AM $ 0.000821
-0.61%
$ 164,200 $ 51,467
Apr 29, 8 AM $ 0.000826
+0.36%
$ 165,200 $ 49,440
Apr 29, 7 AM $ 0.000828
-0.48%
$ 165,600 $ 49,317
Apr 29, 6 AM $ 0.000826
-0.48%
$ 165,200 $ 50,850
Apr 29, 5 AM $ 0.000824
+0.24%
$ 164,799 $ 52,387
Apr 29, 4 AM $ 0.000824
+0.49%
$ 164,799 $ 53,042
Apr 29, 3 AM $ 0.000825
-0.36%
$ 164,999 $ 52,867
Apr 29, 2 AM $ 0.000828
+0.49%
$ 165,600 $ 52,014
Apr 29, 1 AM $ 0.000824
-0.84%
$ 164,800 $ 51,157
Apr 29, 12 AM $ 0.000826
-0.72%
$ 165,200 $ 50,678
Apr 28, 11 PM $ 0.000831
+0.48%
$ 166,200 $ 50,131
Apr 28, 10 PM $ 0.000825
+0.00%
$ 165,000 $ 50,593
Apr 28, 9 PM $ 0.000827
+0.24%
$ 165,399 $ 49,982
Apr 28, 8 PM $ 0.000822
-0.24%
$ 164,400 $ 50,139
Apr 28, 7 PM $ 0.00083
+0.97%
$ 166,000 $ 51,145
Apr 28, 6 PM $ 0.000826
+0.24%
$ 165,200 $ 51,965
Apr 28, 5 PM $ 0.000821
-1.08%
$ 164,200 $ 53,534
Apr 28, 4 PM $ 0.00082
-0.36%
$ 164,000 $ 53,228
Apr 28, 3 PM $ 0.000832
+0.36%
$ 166,400 $ 54,205
Apr 28, 2 PM $ 0.000826
+0.61%
$ 165,200 $ 53,686
Apr 28, 1 PM $ 0.000826
-0.72%
$ 165,199 $ 53,332
Apr 28, 12 PM $ 0.000829
+0.85%
$ 165,799 $ 55,051
Apr 28, 11 AM $ 0.00083
+0.12%
$ 166,000 $ 54,705
Apr 28, 10 AM $ 0.000826
+0.73%
$ 165,200 $ 55,053
Apr 28, 9 AM $ 0.000829
-0.36%
$ 165,800 $ 54,394
Apr 28, 8 AM $ 0.000821
-0.85%
$ 164,199 $ 56,143
Apr 28, 7 AM $ 0.000832
+0.00%
$ 166,399 $ 55,757
Apr 28, 6 AM $ 0.000822
-0.72%
$ 164,400 $ 55,503
Apr 28, 5 AM $ 0.000825
-0.60%
$ 165,000 $ 54,835
Apr 28, 4 AM $ 0.000825
-0.84%
$ 165,000 $ 53,441
Apr 28, 3 AM $ 0.000829
+0.73%
$ 165,800 $ 53,489
Apr 28, 2 AM $ 0.000829
+0.85%
$ 165,800 $ 53,085
Apr 28, 1 AM $ 0.000828
+0.73%
$ 165,600 $ 53,019
Apr 28, 12 AM $ 0.000827
+0.24%
$ 165,400 $ 53,591
Apr 27, 11 PM $ 0.00083
+0.73%
$ 166,000 $ 53,826
Apr 27, 10 PM $ 0.000829
+0.85%
$ 165,800 $ 53,378