LOUDER Historical Data

LOUDER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000829
+0.85%
$ 165,800 $ 53,378
Apr 27, 9 PM $ 0.000822
-0.48%
$ 164,400 $ 53,901
Apr 27, 8 PM $ 0.000831
+0.61%
$ 166,200 $ 54,904
Apr 27, 7 PM $ 0.000827
+0.85%
$ 165,400 $ 54,073
Apr 27, 6 PM $ 0.000827
-0.48%
$ 165,400 $ 53,337
Apr 27, 5 PM $ 0.00082
-0.49%
$ 164,000 $ 53,442
Apr 27, 4 PM $ 0.000827
+0.00%
$ 165,400 $ 53,610
Apr 27, 3 PM $ 0.000829
-0.36%
$ 165,800 $ 52,454
Apr 27, 2 PM $ 0.000821
-0.24%
$ 164,200 $ 52,489
Apr 27, 1 PM $ 0.000822
-0.36%
$ 164,400 $ 52,083
Apr 27, 12 PM $ 0.000827
+0.61%
$ 165,400 $ 52,038
Apr 27, 11 AM $ 0.000832
+1.22%
$ 166,400 $ 51,301
Apr 27, 10 AM $ 0.00083
+0.73%
$ 166,000 $ 50,648
Apr 27, 9 AM $ 0.00082
-0.97%
$ 164,000 $ 51,680
Apr 27, 8 AM $ 0.000825
+0.49%
$ 165,000 $ 51,848
Apr 27, 7 AM $ 0.000831
+0.36%
$ 166,200 $ 51,526
Apr 27, 6 AM $ 0.000822
+0.00%
$ 164,400 $ 51,950
Apr 27, 5 AM $ 0.000823
-0.12%
$ 164,600 $ 51,562
Apr 27, 4 AM $ 0.00082
-1.09%
$ 164,000 $ 51,926
Apr 27, 3 AM $ 0.000827
+0.85%
$ 165,400 $ 52,402
Apr 27, 2 AM $ 0.000823
+0.24%
$ 164,600 $ 51,823
Apr 27, 1 AM $ 0.000827
+0.00%
$ 165,400 $ 51,850
Apr 27, 12 AM $ 0.000821
-1.32%
$ 164,207 $ 51,417
Apr 26, 11 PM $ 0.000832
+0.00%
$ 166,400 $ 52,464
Apr 26, 10 PM $ 0.000821
-0.96%
$ 164,207 $ 52,433
Apr 26, 9 PM $ 0.000829
+0.48%
$ 165,800 $ 52,376
Apr 26, 8 PM $ 0.000832
+0.24%
$ 166,397 $ 52,227
Apr 26, 7 PM $ 0.000823
-1.08%
$ 164,607 $ 52,121
Apr 26, 6 PM $ 0.000825
+0.49%
$ 165,000 $ 51,496
Apr 26, 5 PM $ 0.000828
-0.24%
$ 165,600 $ 51,849
Apr 26, 4 PM $ 0.000827
+0.60%
$ 165,395 $ 51,926
Apr 26, 3 PM $ 0.000832
+1.09%
$ 166,389 $ 52,169
Apr 26, 2 PM $ 0.000827
+0.00%
$ 165,396 $ 52,434
Apr 26, 1 PM $ 0.000828
+0.00%
$ 165,587 $ 53,126
Apr 26, 12 PM $ 0.000828
+0.97%
$ 165,587 $ 53,184
Apr 26, 11 AM $ 0.00082
-0.73%
$ 164,000 $ 53,784
Apr 26, 10 AM $ 0.000826
+0.12%
$ 165,200 $ 53,445
Apr 26, 9 AM $ 0.000831
+0.73%
$ 166,200 $ 54,132
Apr 26, 8 AM $ 0.000825
-0.72%
$ 165,000 $ 53,548
Apr 26, 7 AM $ 0.000829
+0.12%
$ 165,800 $ 54,717
Apr 26, 6 AM $ 0.000824
+0.37%
$ 164,800 $ 53,944
Apr 26, 5 AM $ 0.00083
+0.12%
$ 166,000 $ 54,320
Apr 26, 4 AM $ 0.000828
+0.73%
$ 165,593 $ 54,771
Apr 26, 3 AM $ 0.000831
+0.48%
$ 166,192 $ 54,240
Apr 26, 2 AM $ 0.000832
+1.46%
$ 166,400 $ 55,233
Apr 26, 1 AM $ 0.000822
-0.72%
$ 164,400 $ 55,765
Apr 26, 12 AM $ 0.00082
-0.73%
$ 163,997 $ 57,836
Apr 25, 11 PM $ 0.000827
+0.61%
$ 165,400 $ 55,794
Apr 25, 10 PM $ 0.000831
+0.00%
$ 166,200 $ 55,153
Apr 25, 9 PM $ 0.000828
+0.73%
$ 165,599 $ 56,008