LOUDER Historical Data

LOUDER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000811
+0.12%
$ 162,200 $ 52,430
Mar 11, 4 AM $ 0.000815
+0.25%
$ 163,000 $ 51,378
Mar 11, 3 AM $ 0.000813
-0.25%
$ 162,600 $ 51,421
Mar 11, 2 AM $ 0.00081
-0.98%
$ 162,000 $ 51,446
Mar 11, 1 AM $ 0.000809
-0.37%
$ 161,800 $ 51,451
Mar 11, 12 AM $ 0.000818
+0.99%
$ 163,600 $ 51,914
Mar 10, 11 PM $ 0.000817
+0.12%
$ 163,400 $ 53,143
Mar 10, 10 PM $ 0.000818
-0.24%
$ 163,600 $ 53,091
Mar 10, 9 PM $ 0.000813
-0.49%
$ 162,600 $ 53,151
Mar 10, 8 PM $ 0.000816
+0.37%
$ 163,200 $ 53,632
Mar 10, 7 PM $ 0.000817
+0.62%
$ 163,400 $ 54,208
Mar 10, 6 PM $ 0.000816
+0.74%
$ 163,200 $ 54,382
Mar 10, 5 PM $ 0.000816
-0.49%
$ 163,200 $ 55,039
Mar 10, 4 PM $ 0.00082
+0.49%
$ 164,000 $ 56,046
Mar 10, 3 PM $ 0.000808
-0.37%
$ 161,600 $ 56,360
Mar 10, 2 PM $ 0.000818
+0.37%
$ 163,600 $ 55,767
Mar 10, 1 PM $ 0.000812
-0.61%
$ 162,400 $ 55,709
Mar 10, 12 PM $ 0.000816
+0.49%
$ 163,200 $ 55,459
Mar 10, 11 AM $ 0.000808
-0.98%
$ 161,600 $ 54,778
Mar 10, 10 AM $ 0.000818
+0.25%
$ 163,600 $ 56,230
Mar 10, 9 AM $ 0.00081
+0.25%
$ 162,000 $ 55,551
Mar 10, 8 AM $ 0.000814
+0.25%
$ 162,800 $ 54,466
Mar 10, 7 AM $ 0.000808
-1.10%
$ 161,600 $ 55,593
Mar 10, 6 AM $ 0.000812
-0.98%
$ 162,400 $ 56,786
Mar 10, 5 AM $ 0.000813
+0.37%
$ 162,600 $ 57,709
Mar 10, 4 AM $ 0.000809
-0.37%
$ 161,800 $ 56,844
Mar 10, 3 AM $ 0.000812
+0.37%
$ 162,400 $ 56,460
Mar 10, 2 AM $ 0.000815
-0.49%
$ 163,000 $ 56,309
Mar 10, 1 AM $ 0.000812
+0.25%
$ 162,400 $ 56,804
Mar 10, 12 AM $ 0.000812
-0.73%
$ 162,400 $ 55,960
Mar 9, 11 PM $ 0.000813
-0.12%
$ 162,600 $ 56,368
Mar 9, 10 PM $ 0.000816
+0.37%
$ 163,200 $ 56,158
Mar 9, 9 PM $ 0.000812
-0.98%
$ 162,400 $ 55,895
Mar 9, 8 PM $ 0.000819
+0.49%
$ 163,800 $ 56,132
Mar 9, 7 PM $ 0.000812
-0.61%
$ 162,400 $ 55,775
Mar 9, 6 PM $ 0.000817
-0.12%
$ 163,400 $ 55,188
Mar 9, 5 PM $ 0.000818
-0.24%
$ 163,600 $ 54,597
Mar 9, 4 PM $ 0.000808
-0.49%
$ 161,600 $ 54,146
Mar 9, 3 PM $ 0.000812
+0.25%
$ 162,400 $ 53,431
Mar 9, 2 PM $ 0.000817
-0.12%
$ 163,400 $ 52,479
Mar 9, 1 PM $ 0.000819
+0.12%
$ 163,800 $ 53,623
Mar 9, 12 PM $ 0.000817
+0.00%
$ 163,400 $ 54,975
Mar 9, 11 AM $ 0.000815
+0.37%
$ 163,000 $ 55,131
Mar 9, 10 AM $ 0.000808
-1.22%
$ 161,600 $ 54,331
Mar 9, 9 AM $ 0.000813
+0.00%
$ 162,600 $ 54,232
Mar 9, 8 AM $ 0.000811
+0.25%
$ 162,200 $ 54,191
Mar 9, 7 AM $ 0.000815
-0.12%
$ 163,000 $ 52,332
Mar 9, 6 AM $ 0.000813
-0.49%
$ 162,600 $ 52,535
Mar 9, 5 AM $ 0.000809
-0.49%
$ 161,800 $ 52,619
Mar 9, 4 AM $ 0.000817
+0.74%
$ 163,400 $ 51,795