LOUDER Historical Data

LOUDER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000822
-0.24%
$ 164,399 $ 55,424
Apr 25, 7 PM $ 0.000831
+0.36%
$ 166,200 $ 55,782
Apr 25, 6 PM $ 0.000829
+0.61%
$ 165,799 $ 56,450
Apr 25, 5 PM $ 0.000821
-1.08%
$ 164,200 $ 55,509
Apr 25, 4 PM $ 0.00082
-0.36%
$ 164,000 $ 56,038
Apr 25, 3 PM $ 0.000832
+0.85%
$ 166,399 $ 56,181
Apr 25, 2 PM $ 0.000828
+0.12%
$ 165,599 $ 56,107
Apr 25, 1 PM $ 0.000823
-1.08%
$ 164,600 $ 55,196
Apr 25, 12 PM $ 0.000822
-1.08%
$ 164,400 $ 55,788
Apr 25, 11 AM $ 0.00082
-0.97%
$ 164,000 $ 55,621
Apr 25, 10 AM $ 0.000827
+0.00%
$ 165,400 $ 55,321
Apr 25, 9 AM $ 0.000821
-0.48%
$ 164,200 $ 55,072
Apr 25, 8 AM $ 0.00082
-0.36%
$ 164,000 $ 55,041
Apr 25, 7 AM $ 0.000821
-0.61%
$ 164,200 $ 53,895
Apr 25, 6 AM $ 0.00082
-1.32%
$ 164,000 $ 55,982
Apr 25, 5 AM $ 0.00083
+0.12%
$ 166,000 $ 54,775
Apr 25, 4 AM $ 0.000825
+0.12%
$ 165,000 $ 55,126
Apr 25, 3 AM $ 0.000824
-0.24%
$ 164,800 $ 55,316
Apr 25, 2 AM $ 0.000826
+0.73%
$ 165,200 $ 54,740
Apr 25, 1 AM $ 0.000822
-0.12%
$ 164,400 $ 53,394
Apr 25, 12 AM $ 0.000822
-0.12%
$ 164,400 $ 51,030
Apr 24, 11 PM $ 0.000831
+0.12%
$ 166,200 $ 49,716
Apr 24, 10 PM $ 0.000826
+0.73%
$ 165,200 $ 48,810
Apr 24, 9 PM $ 0.000827
+0.12%
$ 165,400 $ 45,998
Apr 24, 8 PM $ 0.00083
+0.24%
$ 166,000 $ 43,670
Apr 24, 7 PM $ 0.000824
-0.12%
$ 164,800 $ 41,996
Apr 24, 6 PM $ 0.000826
-0.12%
$ 165,200 $ 39,151
Apr 24, 5 PM $ 0.000822
+0.24%
$ 164,400 $ 36,473
Apr 24, 4 PM $ 0.000824
+0.24%
$ 164,800 $ 34,548
Apr 24, 3 PM $ 0.000821
+0.00%
$ 164,200 $ 32,354
Apr 24, 2 PM $ 0.00082
+0.00%
$ 164,000 $ 30,870
Apr 24, 1 PM $ 0.00082
-0.85%
$ 164,000 $ 31,359
Apr 24, 12 PM $ 0.000821
-0.85%
$ 164,200 $ 30,154
Apr 24, 11 AM $ 0.000825
+0.49%
$ 165,000 $ 31,034
Apr 24, 10 AM $ 0.000823
-0.72%
$ 164,600 $ 31,759
Apr 24, 9 AM $ 0.00082
-0.12%
$ 164,000 $ 32,637
Apr 24, 8 AM $ 0.000831
+1.22%
$ 166,200 $ 32,031
Apr 24, 7 AM $ 0.000828
-0.36%
$ 165,600 $ 31,914
Apr 24, 6 AM $ 0.00082
-0.72%
$ 164,000 $ 30,840
Apr 24, 5 AM $ 0.000823
-0.96%
$ 164,598 $ 31,589
Apr 24, 4 AM $ 0.000824
+0.49%
$ 164,800 $ 30,999
Apr 24, 3 AM $ 0.000822
-0.60%
$ 164,400 $ 30,080
Apr 24, 2 AM $ 0.000827
-0.48%
$ 165,400 $ 30,655
Apr 24, 1 AM $ 0.000831
+0.00%
$ 166,200 $ 30,566
Apr 24, 12 AM $ 0.000831
+0.00%
$ 166,200 $ 33,049
Apr 23, 11 PM $ 0.000831
+0.00%
$ 166,200 $ 35,943
Apr 23, 10 PM $ 0.000831
+0.00%
$ 166,198 $ 37,750
Apr 23, 9 PM $ 0.000831
+0.00%
$ 166,198 $ 40,385
Apr 23, 8 PM $ 0.000831
+0.00%
$ 166,197 $ 42,131
Apr 23, 7 PM $ 0.000831
+0.00%
$ 166,197 $ 44,816